MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:50 | - | 117,400 |
16:11:50 | - | 117,400 |
16:08:50 | - | 117,400 |
16:05:49 | - | 117,400 |
16:02:49 | - | 117,400 |
15:59:49 | - | 117,400 |
15:59:49 | - | 117,400 |
15:57:36 | - | 117,400 |
15:55:01 | - | 117,200 |
15:52:01 | - | 117,200 |
15:50:33 | - | 117,400 |
15:47:32 | - | 117,400 |
15:44:32 | - | 117,400 |
15:41:32 | - | 117,400 |
15:38:32 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:22 | - | 117,600 |
15:38:12 | - | 117,400 |
15:38:03 | - | 117,200 |
15:35:03 | - | 117,200 |
15:32:02 | - | 117,200 |
15:29:02 | - | 117,200 |
15:26:01 | - | 117,200 |
15:23:00 | - | 117,200 |
15:22:57 | - | 117,200 |
15:20:10 | - | 117,400 |
15:17:10 | - | 117,400 |
15:14:09 | - | 117,400 |
15:11:09 | - | 117,400 |
15:08:09 | - | 117,400 |
15:05:08 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:07 | - | 117,200 |
15:05:07 | - | 116,800 |
15:04:04 | - | 117,000 |
15:01:04 | - | 117,000 |
14:58:04 | - | 117,000 |
14:55:24 | - | 116,800 |
14:52:24 | - | 116,800 |
14:49:23 | - | 116,800 |
14:46:23 | - | 116,800 |
14:43:23 | - | 116,800 |
14:42:29 | - | 116,800 |
14:40:22 | - | 116,800 |
14:37:22 | - | 116,800 |
14:36:54 | - | 117,000 |
14:36:37 | - | 116,800 |