Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:02:01 | 5 | 46,240 |
23.05.25 14:02:01 | 21 | 46,200 |
23.05.25 14:01:36 | 4 | 46,120 |
23.05.25 14:01:36 | 4 | 46,120 |
23.05.25 14:01:36 | 4 | 46,120 |
23.05.25 14:01:16 | 1 | 45,900 |
23.05.25 14:01:16 | 7 | 45,900 |
23.05.25 14:00:52 | 13 | 45,980 |
23.05.25 14:00:45 | 25 | 45,920 |
23.05.25 14:00:45 | 15 | 45,920 |
23.05.25 14:00:45 | 5 | 45,920 |
23.05.25 14:00:37 | 53 | 45,900 |
23.05.25 14:00:37 | 4 | 45,920 |
23.05.25 14:00:37 | 4 | 45,920 |
23.05.25 14:00:37 | 4 | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:00:35 | 4 | 45,980 |
23.05.25 14:00:35 | 4 | 45,980 |
23.05.25 14:00:35 | 4 | 45,980 |
23.05.25 14:00:33 | 38 | 45,980 |
23.05.25 14:00:33 | 50 | 46,000 |
23.05.25 14:00:33 | 481 | 46,000 |
23.05.25 14:00:33 | 519 | 46,000 |
23.05.25 14:00:33 | 21 | 46,000 |
23.05.25 14:00:33 | 20 | 46,000 |
23.05.25 14:00:33 | 50 | 46,000 |
23.05.25 14:00:33 | 810 | 46,000 |
23.05.25 14:00:33 | 100 | 46,000 |
23.05.25 14:00:33 | 90 | 46,000 |
23.05.25 14:00:33 | 24 | 46,000 |
23.05.25 14:00:33 | 11 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:00:33 | 200 | 46,000 |
23.05.25 14:00:33 | 5 | 46,000 |
23.05.25 14:00:33 | 5 | 46,000 |
23.05.25 14:00:33 | 20 | 46,000 |
23.05.25 14:00:33 | 25 | 46,000 |
23.05.25 14:00:30 | 4 | 46,040 |
23.05.25 14:00:07 | 40 | 46,040 |
23.05.25 14:00:07 | 32 | 46,020 |
23.05.25 14:00:07 | 217 | 46,020 |
23.05.25 14:00:04 | 5 | 46,100 |
23.05.25 13:59:11 | 13 | 46,060 |
23.05.25 13:59:11 | 8 | 46,060 |
23.05.25 13:58:59 | 24 | 46,100 |
23.05.25 13:58:59 | 76 | 46,100 |
23.05.25 13:58:59 | 3 | 46,100 |