Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:29:25 | 25 | 49,160 |
12.06.25 13:28:52 | 15 | 49,160 |
12.06.25 13:28:52 | 10 | 49,160 |
12.06.25 13:28:52 | 10 | 49,160 |
12.06.25 13:28:38 | 71 | 49,120 |
12.06.25 13:28:38 | 45 | 49,100 |
12.06.25 13:28:38 | 55 | 49,100 |
12.06.25 13:28:38 | 25 | 49,040 |
12.06.25 13:28:22 | 97 | 49,120 |
12.06.25 13:28:22 | 5 | 49,120 |
12.06.25 13:28:22 | 21 | 49,100 |
12.06.25 13:28:22 | 197 | 49,100 |
12.06.25 13:28:22 | 24 | 49,100 |
12.06.25 13:28:22 | 4 | 49,100 |
12.06.25 13:28:22 | 5 | 49,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:28:22 | 20 | 49,040 |
12.06.25 13:28:22 | 27 | 49,040 |
12.06.25 13:26:10 | 70 | 49,020 |
12.06.25 13:26:01 | 21 | 49,000 |
12.06.25 13:25:55 | 5 | 48,940 |
12.06.25 13:25:35 | 19 | 48,940 |
12.06.25 13:25:05 | 19 | 48,960 |
12.06.25 13:24:45 | 4 | 48,900 |
12.06.25 13:24:45 | 9 | 48,900 |
12.06.25 13:24:15 | 8 | 48,880 |
12.06.25 13:24:15 | 20 | 48,900 |
12.06.25 13:20:54 | 4 | 48,880 |
12.06.25 13:20:51 | 8 | 48,840 |
12.06.25 13:20:51 | 25 | 48,840 |
12.06.25 13:20:23 | 25 | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:20:23 | 10 | 48,760 |
12.06.25 13:19:53 | 216 | 48,780 |
12.06.25 13:19:53 | 39 | 48,780 |
12.06.25 13:19:53 | 5 | 48,780 |
12.06.25 13:19:53 | 197 | 48,760 |
12.06.25 13:19:53 | 25 | 48,760 |
12.06.25 13:19:53 | 5 | 48,740 |
12.06.25 13:19:53 | 3 | 48,740 |
12.06.25 13:19:53 | 2 | 48,720 |
12.06.25 13:19:53 | 8 | 48,720 |
12.06.25 13:19:53 | 4 | 48,720 |
12.06.25 13:19:52 | 21 | 48,680 |
12.06.25 13:19:52 | 23 | 48,680 |
12.06.25 13:15:07 | 23 | 48,640 |
12.06.25 13:15:07 | 5 | 48,640 |