REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:08:09 | 0 | 48,200 |
22.05.25 08:08:29 | 0 | 47,380 |
21.05.25 08:08:08 | 0 | 47,920 |
20.05.25 08:08:10 | 0 | 47,560 |
19.05.25 08:08:10 | 0 | 48,020 |
16.05.25 08:08:09 | 0 | 47,940 |
15.05.25 08:08:08 | 0 | 49,500 |
14.05.25 08:08:07 | 0 | 49,560 |
13.05.25 08:08:08 | 0 | 50,350 |
12.05.25 08:08:11 | 0 | 48,800 |
09.05.25 08:08:09 | 0 | 48,420 |
08.05.25 08:08:08 | 0 | 48,520 |
07.05.25 08:08:08 | 0 | 48,580 |
06.05.25 08:08:08 | 0 | 48,160 |
05.05.25 08:08:09 | 0 | 48,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:08:10 | 0 | 47,560 |
30.04.25 08:08:10 | 0 | 46,280 |
29.04.25 08:26:05 | 0 | 46,540 |
28.04.25 08:08:07 | 0 | 46,240 |
25.04.25 08:08:08 | 0 | 46,660 |
24.04.25 08:08:09 | 0 | 45,720 |
Keine Daten verfügbar