REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:11 | 6 | 47,720 |
20:39:41 | 3 | 47,720 |
20:39:24 | 5 | 47,980 |
18:29:28 | 10 | 48,000 |
17:41:00 | 135 | 48,060 |
17:40:40 | 65 | 48,060 |
16:57:00 | 80 | 47,760 |
15:19:54 | 50 | 47,960 |
14:42:26 | 38 | 47,860 |
13:52:46 | 65 | 47,640 |
12:58:57 | 17 | 47,780 |
12:25:19 | 20 | 47,840 |
12:20:15 | 1 | 47,880 |
12:11:49 | 100 | 48,100 |
11:44:09 | 30 | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:22 | 3 | 48,040 |
10:02:11 | 33 | 48,320 |
09:36:26 | 10 | 48,080 |
09:26:38 | 40 | 48,580 |
09:10:18 | 50 | 48,320 |
09:10:17 | 796 | 48,320 |
09:10:11 | 801 | 48,320 |
09:09:13 | 103 | 48,200 |
09:00:53 | 1 | 48,040 |
02.07.25 18:37:05 | 50 | 48,040 |
02.07.25 17:52:58 | 7 | 48,020 |
02.07.25 17:21:14 | 3 | 47,840 |
02.07.25 16:28:30 | 100 | 47,420 |
02.07.25 16:25:48 | 60 | 47,380 |
02.07.25 14:04:34 | 10 | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 13:58:49 | 2 | 47,900 |
02.07.25 13:15:06 | 50 | 47,540 |
02.07.25 12:34:27 | 183 | 47,480 |
02.07.25 12:34:06 | 105 | 47,420 |
02.07.25 12:34:00 | 105 | 47,420 |
02.07.25 12:32:57 | 8 | 47,360 |
02.07.25 10:33:59 | 4 | 47,200 |
02.07.25 10:30:26 | 3 | 47,140 |
02.07.25 10:29:49 | 18 | 47,100 |
02.07.25 10:29:01 | 52 | 47,020 |
02.07.25 10:29:01 | 106 | 47,020 |
02.07.25 10:29:00 | 106 | 47,020 |
02.07.25 10:29:00 | 106 | 47,020 |
02.07.25 10:29:00 | 106 | 47,020 |
02.07.25 10:29:00 | 106 | 47,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login