REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:53:10 | 55 | 57,000 |
23.07.25 18:41:30 | 1 | 56,900 |
23.07.25 18:17:09 | 50 | 56,800 |
23.07.25 17:28:51 | 10 | 56,200 |
23.07.25 16:54:17 | 1 | 56,250 |
23.07.25 16:53:44 | 3 | 56,250 |
23.07.25 16:52:00 | 1 | 56,250 |
23.07.25 16:48:52 | 2 | 56,200 |
23.07.25 16:47:41 | 2 | 56,250 |
23.07.25 16:47:40 | 1 | 56,250 |
23.07.25 16:44:55 | 6 | 56,200 |
23.07.25 16:28:41 | 50 | 56,150 |
23.07.25 16:21:02 | 5 | 56,150 |
23.07.25 15:53:23 | 18 | 56,000 |
23.07.25 15:50:55 | 56 | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:45:39 | 7 | 56,300 |
23.07.25 15:44:58 | 40 | 56,300 |
23.07.25 15:40:14 | 40 | 56,350 |
23.07.25 15:32:11 | 8 | 56,750 |
23.07.25 15:10:28 | 15 | 56,500 |
23.07.25 15:09:56 | 10 | 56,550 |
23.07.25 15:05:03 | 9 | 56,500 |
23.07.25 13:26:46 | 3 | 55,850 |
23.07.25 13:26:28 | 1 | 55,900 |
23.07.25 13:09:54 | 5 | 55,800 |
23.07.25 13:07:40 | 44 | 55,750 |
23.07.25 13:07:14 | 56 | 55,750 |
23.07.25 11:49:31 | 54 | 55,750 |
23.07.25 11:04:00 | 89 | 55,750 |
23.07.25 10:44:34 | 22 | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:43:53 | 89 | 55,700 |
23.07.25 10:40:08 | 89 | 55,700 |
23.07.25 10:34:32 | 89 | 55,750 |
23.07.25 10:30:12 | 1 | 55,700 |
23.07.25 09:53:14 | 50 | 55,200 |
23.07.25 09:49:55 | 50 | 55,250 |
23.07.25 09:31:21 | 3 | 55,650 |
23.07.25 09:20:47 | 80 | 55,300 |
23.07.25 09:19:02 | 10 | 55,500 |
23.07.25 09:17:06 | 90 | 55,300 |
23.07.25 09:09:24 | 10 | 55,350 |
23.07.25 09:04:06 | 90 | 55,300 |
23.07.25 08:36:26 | 57 | 55,400 |
23.07.25 08:34:53 | 57 | 55,700 |
23.07.25 08:17:14 | 336 | 56,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login