REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:30 | 0 | 49,180 |
04.07.25 22:14:16 | 0 | 49,180 |
04.07.25 21:43:55 | 0 | 49,180 |
04.07.25 21:13:15 | 0 | 49,180 |
04.07.25 20:43:30 | 0 | 49,180 |
04.07.25 20:13:37 | 0 | 49,180 |
04.07.25 19:44:04 | 0 | 49,180 |
04.07.25 19:24:16 | 6 | 49,180 |
04.07.25 19:13:18 | 0 | 49,240 |
04.07.25 18:43:11 | 0 | 49,240 |
04.07.25 18:13:46 | 0 | 49,240 |
04.07.25 17:43:50 | 0 | 49,240 |
04.07.25 17:27:38 | 12 | 49,240 |
04.07.25 17:14:28 | 0 | 49,140 |
04.07.25 16:43:58 | 0 | 49,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:39:43 | 6 | 49,200 |
04.07.25 16:32:53 | 40 | 49,080 |
04.07.25 16:14:30 | 0 | 48,920 |
04.07.25 15:44:17 | 0 | 48,700 |
04.07.25 15:40:06 | 36 | 48,660 |
04.07.25 15:34:34 | 50 | 48,660 |
04.07.25 15:13:53 | 0 | 48,280 |
04.07.25 14:43:27 | 0 | 48,240 |
04.07.25 14:13:27 | 0 | 48,220 |
04.07.25 13:44:30 | 0 | 48,080 |
04.07.25 13:41:49 | 6 | 48,080 |
04.07.25 13:14:06 | 0 | 47,940 |
04.07.25 12:43:24 | 0 | 48,120 |
04.07.25 12:39:29 | 50 | 47,980 |
04.07.25 12:13:20 | 0 | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:54:43 | 15 | 47,900 |
04.07.25 11:43:06 | 0 | 48,260 |
04.07.25 11:13:16 | 0 | 48,080 |
04.07.25 10:58:27 | 251 | 47,760 |
04.07.25 10:43:57 | 0 | 47,380 |
04.07.25 10:13:39 | 0 | 47,300 |
04.07.25 10:07:09 | 59 | 47,300 |
04.07.25 09:44:31 | 0 | 47,820 |
04.07.25 09:35:29 | 250 | 48,620 |
04.07.25 09:27:27 | 6 | 49,300 |
04.07.25 09:26:58 | 25 | 49,000 |
04.07.25 09:15:40 | 111 | 46,240 |
04.07.25 09:14:31 | 0 | 45,540 |
04.07.25 09:14:17 | 251 | 45,320 |
04.07.25 09:13:29 | 6 | 45,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login