REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:17 | 0 | 61,100 |
15:24:10 | 10 | 61,100 |
15:13:40 | 0 | 61,500 |
14:44:21 | 0 | 61,400 |
14:13:56 | 0 | 61,550 |
14:13:34 | 51 | 61,450 |
13:44:24 | 0 | 61,550 |
13:14:18 | 0 | 61,400 |
12:43:52 | 0 | 61,250 |
12:38:56 | 84 | 61,600 |
12:23:02 | 94 | 61,300 |
12:13:07 | 0 | 61,400 |
11:59:15 | 50 | 61,100 |
11:43:06 | 0 | 61,150 |
11:42:32 | 9 | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:20 | 0 | 60,950 |
11:03:23 | 7 | 61,450 |
10:51:31 | 10 | 61,200 |
10:44:49 | 9 | 61,000 |
10:43:11 | 0 | 61,050 |
10:39:46 | 19 | 60,800 |
10:35:39 | 24 | 60,950 |
10:14:02 | 0 | 59,800 |
09:44:01 | 0 | 58,800 |
09:20:25 | 50 | 58,750 |
09:13:59 | 0 | 59,500 |
09:08:12 | 100 | 60,350 |
09:03:21 | 4 | 60,000 |
09:02:16 | 100 | 59,850 |
08:43:35 | 0 | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:00 | 50 | 59,450 |
08:14:14 | 150 | 58,900 |
07:37:55 | 200 | 58,800 |
07:37:09 | 50 | 58,900 |
07:35:27 | 250 | 58,150 |
07:35:24 | 100 | 58,150 |
07:33:54 | 250 | 57,850 |
07:30:59 | 0 | 57,800 |
24.07.25 22:43:31 | 0 | 57,850 |
24.07.25 22:13:27 | 0 | 57,850 |
24.07.25 22:00:37 | 1 | 57,850 |
24.07.25 21:43:19 | 0 | 57,850 |
24.07.25 21:14:29 | 0 | 57,700 |
24.07.25 20:44:13 | 0 | 57,700 |
24.07.25 20:13:52 | 0 | 57,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login