REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:25 | - | 44,520 |
| 07:57:24 | - | 44,540 |
| 07:56:41 | - | 44,540 |
| 07:56:41 | - | 44,540 |
| 07:55:28 | - | 44,520 |
| 07:55:28 | - | 44,540 |
| 07:55:08 | - | 44,540 |
| 07:55:07 | - | 44,540 |
| 07:54:44 | - | 44,520 |
| 07:53:00 | - | 44,540 |
| 07:50:41 | - | 44,540 |
| 07:50:21 | - | 44,520 |
| 07:48:50 | - | 44,540 |
| 07:47:42 | - | 44,520 |
| 07:46:31 | - | 44,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:30 | - | 44,540 |
| 07:40:30 | - | 44,540 |
| 07:39:45 | - | 44,520 |
| 07:36:45 | - | 44,520 |
| 07:33:44 | - | 44,520 |
| 07:33:11 | - | 44,500 |
| 07:31:54 | - | 44,520 |
| 07:31:49 | - | 44,500 |
| 07:30:15 | - | 44,520 |
| 07:29:37 | - | 44,460 |
| 07:26:37 | - | 44,460 |
| 07:24:44 | - | 44,440 |
| 07:22:37 | - | 44,520 |
| 07:19:40 | - | 44,580 |
| 07:16:40 | - | 44,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:15:42 | - | 44,520 |
| 07:03:25 | - | 44,360 |
| 24.06.26 22:59:27 | - | 44,580 |
| 24.06.26 22:59:27 | - | 44,580 |
| 24.06.26 22:59:27 | - | 44,580 |
| 24.06.26 22:59:27 | - | 44,580 |
| 24.06.26 22:59:27 | - | 44,580 |
| 24.06.26 22:59:27 | - | 44,580 |
| 24.06.26 22:59:27 | - | 44,580 |
| 24.06.26 22:59:27 | - | 44,580 |
| 24.06.26 22:59:27 | - | 44,580 |
| 24.06.26 22:59:27 | - | 44,580 |
| 24.06.26 22:59:27 | - | 44,580 |
| 24.06.26 22:56:27 | - | 44,580 |
| 24.06.26 22:53:26 | - | 44,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login