REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:23 | - | 37,220 |
| 17:20:23 | - | 37,220 |
| 17:20:03 | - | 37,260 |
| 17:20:02 | - | 37,280 |
| 17:19:56 | - | 37,300 |
| 17:19:55 | - | 37,280 |
| 17:19:43 | - | 37,260 |
| 17:19:43 | - | 37,240 |
| 17:19:29 | - | 37,200 |
| 17:19:22 | - | 37,220 |
| 17:19:21 | - | 37,220 |
| 17:19:01 | - | 37,300 |
| 17:19:00 | - | 37,300 |
| 17:18:31 | - | 37,260 |
| 17:18:31 | - | 37,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:18 | - | 37,200 |
| 17:18:16 | - | 37,200 |
| 17:17:50 | - | 37,300 |
| 17:17:50 | - | 37,260 |
| 17:17:03 | - | 37,320 |
| 17:16:08 | - | 37,300 |
| 17:16:08 | - | 37,260 |
| 17:16:08 | - | 37,220 |
| 17:16:07 | - | 37,220 |
| 17:16:07 | - | 37,260 |
| 17:16:07 | - | 37,320 |
| 17:16:06 | - | 37,280 |
| 17:15:27 | - | 37,260 |
| 17:15:23 | - | 37,260 |
| 17:15:22 | - | 37,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:09 | - | 37,180 |
| 17:12:55 | - | 37,220 |
| 17:10:30 | - | 37,180 |
| 17:10:25 | - | 37,140 |
| 17:10:11 | - | 37,180 |
| 17:10:00 | - | 37,160 |
| 17:10:00 | - | 37,120 |
| 17:09:57 | - | 37,200 |
| 17:09:46 | - | 37,180 |
| 17:09:40 | - | 37,140 |
| 17:09:30 | - | 37,120 |
| 17:09:30 | - | 37,200 |
| 17:09:03 | - | 37,240 |
| 17:08:08 | - | 37,220 |
| 17:07:23 | - | 37,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login