REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:24 | - | 44,560 |
| 07:56:40 | - | 44,580 |
| 07:55:27 | - | 44,560 |
| 07:55:06 | - | 44,580 |
| 07:54:43 | - | 44,560 |
| 07:53:00 | - | 44,580 |
| 07:50:40 | - | 44,580 |
| 07:50:20 | - | 44,560 |
| 07:48:49 | - | 44,580 |
| 07:47:42 | - | 44,560 |
| 07:40:29 | - | 44,580 |
| 07:40:04 | - | 44,560 |
| 07:39:04 | - | 44,580 |
| 07:33:44 | - | 44,560 |
| 07:33:10 | - | 44,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:53 | - | 44,560 |
| 07:31:47 | - | 44,540 |
| 07:30:01 | - | 44,560 |
| 24.06.26 14:13:37 | - | 43,980 |
| 24.06.26 14:13:32 | - | 43,960 |
| 24.06.26 14:10:57 | - | 43,920 |
| 24.06.26 14:09:41 | - | 43,980 |
| 24.06.26 14:09:36 | - | 43,980 |
| 24.06.26 14:09:35 | - | 43,960 |
| 24.06.26 14:08:42 | - | 44,000 |
| 24.06.26 14:08:36 | - | 43,980 |
| 24.06.26 14:07:40 | - | 43,920 |
| 24.06.26 14:07:30 | - | 43,940 |
| 24.06.26 14:07:30 | - | 43,980 |
| 24.06.26 14:06:28 | - | 44,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 14:06:23 | - | 43,980 |
| 24.06.26 14:05:51 | - | 43,920 |
| 24.06.26 14:05:43 | - | 43,940 |
| 24.06.26 14:01:22 | - | 43,940 |
| 24.06.26 14:01:14 | - | 43,980 |
| 24.06.26 14:01:08 | - | 44,000 |
| 24.06.26 14:00:47 | - | 43,980 |
| 24.06.26 14:00:42 | - | 44,000 |
| 24.06.26 14:00:13 | - | 43,980 |
| 24.06.26 14:00:04 | - | 44,000 |
| 24.06.26 13:59:52 | - | 43,980 |
| 24.06.26 13:59:47 | - | 43,980 |
| 24.06.26 13:59:44 | - | 44,040 |
| 24.06.26 13:59:43 | - | 44,020 |
| 24.06.26 13:58:33 | - | 43,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login