REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:44 | - | 47,640 |
11:36:46 | - | 47,700 |
11:36:37 | - | 47,700 |
11:36:32 | - | 47,700 |
11:36:07 | - | 47,700 |
11:36:07 | - | 47,720 |
11:36:07 | - | 47,700 |
11:36:06 | - | 47,740 |
11:35:46 | - | 47,660 |
11:35:41 | - | 47,640 |
11:35:41 | - | 47,640 |
11:35:23 | - | 47,640 |
11:35:17 | - | 47,660 |
11:35:13 | - | 47,640 |
11:34:31 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:34 | - | 47,600 |
11:33:33 | - | 47,600 |
11:33:30 | - | 47,620 |
11:33:09 | - | 47,600 |
11:33:09 | - | 47,580 |
11:32:51 | - | 47,600 |
11:32:37 | - | 47,620 |
11:31:50 | - | 47,640 |
11:31:33 | - | 47,620 |
11:31:27 | - | 47,640 |
11:31:08 | - | 47,620 |
11:30:58 | - | 47,640 |
11:30:43 | - | 47,660 |
11:30:27 | - | 47,680 |
11:28:37 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:29 | - | 47,600 |
11:28:21 | - | 47,600 |
11:28:18 | - | 47,580 |
11:28:17 | - | 47,600 |
11:27:00 | - | 47,560 |
11:26:56 | - | 47,540 |
11:26:43 | - | 47,560 |
11:26:43 | - | 47,560 |
11:26:21 | - | 47,580 |
11:26:06 | - | 47,600 |
11:25:50 | - | 47,620 |
11:25:49 | - | 47,600 |
11:25:48 | - | 47,620 |
11:25:48 | - | 47,620 |
11:25:37 | - | 47,600 |