REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:25 | 0 | 48,100 |
22.05.25 08:11:29 | 0 | 47,360 |
21.05.25 08:11:22 | 0 | 47,860 |
20.05.25 08:11:27 | 0 | 47,500 |
19.05.25 08:11:20 | 0 | 47,920 |
16.05.25 08:11:16 | 0 | 47,880 |
15.05.25 08:11:25 | 0 | 49,440 |
14.05.25 08:11:28 | 0 | 49,500 |
13.05.25 08:11:28 | 0 | 50,300 |
12.05.25 08:11:28 | 0 | 48,720 |
09.05.25 08:11:21 | 0 | 48,340 |
08.05.25 08:11:17 | 0 | 48,420 |
07.05.25 08:11:32 | 0 | 48,560 |
06.05.25 08:11:22 | 0 | 48,120 |
05.05.25 08:11:27 | 0 | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:11:20 | 0 | 47,680 |
30.04.25 08:11:26 | 0 | 46,240 |
29.04.25 08:49:08 | 0 | 46,540 |
29.04.25 08:46:26 | 0 | 46,540 |
28.04.25 08:14:10 | 0 | 46,240 |
25.04.25 08:11:24 | 0 | 46,600 |
24.04.25 08:11:29 | 0 | 45,660 |
Keine Daten verfügbar