Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:55:16 | 22 | 46,320 |
23.05.25 16:55:16 | 25 | 46,320 |
23.05.25 16:55:16 | 4 | 46,320 |
23.05.25 16:55:16 | 4 | 46,320 |
23.05.25 16:54:02 | 22 | 46,340 |
23.05.25 16:54:02 | 1 | 46,340 |
23.05.25 16:54:02 | 33 | 46,340 |
23.05.25 16:53:02 | 7 | 46,400 |
23.05.25 16:53:02 | 21 | 46,400 |
23.05.25 16:53:02 | 22 | 46,400 |
23.05.25 16:52:44 | 22 | 46,420 |
23.05.25 16:52:44 | 27 | 46,420 |
23.05.25 16:52:44 | 37 | 46,420 |
23.05.25 16:52:02 | 22 | 46,440 |
23.05.25 16:51:33 | 26 | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:51:32 | 41 | 46,480 |
23.05.25 16:51:16 | 54 | 46,540 |
23.05.25 16:51:16 | 4 | 46,540 |
23.05.25 16:51:16 | 4 | 46,540 |
23.05.25 16:51:16 | 4 | 46,540 |
23.05.25 16:51:16 | 83 | 46,520 |
23.05.25 16:51:16 | 59 | 46,520 |
23.05.25 16:51:16 | 4 | 46,520 |
23.05.25 16:51:16 | 4 | 46,520 |
23.05.25 16:51:16 | 4 | 46,520 |
23.05.25 16:51:16 | 3 | 46,520 |
23.05.25 16:51:16 | 91 | 46,500 |
23.05.25 16:51:16 | 73 | 46,500 |
23.05.25 16:51:16 | 4 | 46,500 |
23.05.25 16:51:16 | 4 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:51:16 | 4 | 46,500 |
23.05.25 16:51:16 | 30 | 46,500 |
23.05.25 16:51:16 | 23 | 46,480 |
23.05.25 16:51:16 | 4 | 46,480 |
23.05.25 16:51:16 | 4 | 46,480 |
23.05.25 16:51:16 | 4 | 46,480 |
23.05.25 16:51:02 | 17 | 46,440 |
23.05.25 16:51:02 | 8 | 46,440 |
23.05.25 16:51:02 | 22 | 46,440 |
23.05.25 16:50:39 | 20 | 46,440 |
23.05.25 16:50:39 | 24 | 46,440 |
23.05.25 16:50:39 | 19 | 46,440 |
23.05.25 16:50:39 | 19 | 46,440 |
23.05.25 16:50:39 | 47 | 46,460 |
23.05.25 16:50:39 | 4 | 46,460 |