Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:05:10 | 30 | 46,820 |
27.05.25 09:05:10 | 9 | 46,880 |
27.05.25 09:05:10 | 30 | 46,900 |
27.05.25 09:02:51 | 45 | 47,000 |
27.05.25 09:02:02 | 10 | 47,080 |
27.05.25 09:01:39 | 11 | 47,200 |
27.05.25 09:00:12 | 3 | 47,480 |
27.05.25 09:00:12 | 1 | 47,480 |
27.05.25 09:00:12 | 23 | 47,480 |
27.05.25 09:00:12 | 4 | 47,480 |
27.05.25 09:00:12 | 22 | 47,480 |
27.05.25 09:00:12 | 61 | 47,480 |
27.05.25 09:00:12 | 15 | 47,480 |
27.05.25 09:00:12 | 3 | 47,480 |
27.05.25 09:00:12 | 4 | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:00:12 | 5 | 47,480 |
27.05.25 09:00:12 | 13 | 47,480 |
27.05.25 09:00:12 | 23 | 47,480 |
27.05.25 09:00:12 | 11 | 47,480 |
27.05.25 09:00:12 | 2 | 47,480 |
27.05.25 09:00:12 | 9 | 47,480 |
27.05.25 09:00:12 | 13 | 47,480 |
27.05.25 09:00:12 | 3 | 47,480 |
27.05.25 09:00:12 | 30 | 47,480 |
27.05.25 09:00:12 | 30 | 47,480 |
27.05.25 09:00:12 | 3 | 47,480 |
27.05.25 09:00:12 | 46 | 47,480 |
27.05.25 09:00:12 | 47 | 47,480 |
27.05.25 09:00:12 | 25 | 47,480 |
27.05.25 09:00:12 | 2 | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:00:12 | 5 | 47,480 |
27.05.25 09:00:12 | 10 | 47,480 |
27.05.25 09:00:12 | 10 | 47,480 |
27.05.25 09:00:12 | 1 | 47,480 |
27.05.25 09:00:12 | 23 | 47,480 |
27.05.25 09:00:12 | 1 | 47,480 |
27.05.25 09:00:12 | 21 | 47,480 |
27.05.25 09:00:12 | 5 | 47,480 |
27.05.25 09:00:12 | 11 | 47,480 |
27.05.25 09:00:12 | 5 | 47,480 |
27.05.25 09:00:12 | 5 | 47,480 |
27.05.25 09:00:12 | 7 | 47,480 |
27.05.25 09:00:12 | 2 | 47,480 |
27.05.25 09:00:12 | 4 | 47,480 |
26.05.25 17:35:09 | 270 | 47,200 |