Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:46:10 | 31 | 46,440 |
23.05.25 16:46:10 | 13 | 46,420 |
23.05.25 16:46:10 | 23 | 46,420 |
23.05.25 16:46:00 | 22 | 46,400 |
23.05.25 16:45:50 | 4 | 46,360 |
23.05.25 16:43:29 | 3 | 46,340 |
23.05.25 16:43:29 | 1 | 46,340 |
23.05.25 16:43:29 | 1 | 46,340 |
23.05.25 16:43:29 | 3 | 46,340 |
23.05.25 16:42:14 | 22 | 46,280 |
23.05.25 16:41:16 | 4 | 46,320 |
23.05.25 16:40:58 | 1 | 46,340 |
23.05.25 16:40:58 | 26 | 46,340 |
23.05.25 16:40:28 | 4 | 46,320 |
23.05.25 16:36:28 | 2 | 46,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:35:58 | 19 | 46,320 |
23.05.25 16:34:47 | 6 | 46,320 |
23.05.25 16:33:58 | 27 | 46,320 |
23.05.25 16:33:58 | 22 | 46,320 |
23.05.25 16:33:28 | 6 | 46,300 |
23.05.25 16:33:28 | 19 | 46,300 |
23.05.25 16:32:59 | 4 | 46,300 |
23.05.25 16:32:10 | 17 | 46,300 |
23.05.25 16:32:02 | 20 | 46,280 |
23.05.25 16:31:11 | 30 | 46,280 |
23.05.25 16:31:05 | 18 | 46,260 |
23.05.25 16:31:04 | 21 | 46,280 |
23.05.25 16:29:18 | 65 | 46,260 |
23.05.25 16:28:33 | 1 | 46,320 |
23.05.25 16:28:22 | 10 | 46,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:28:22 | 4 | 46,280 |
23.05.25 16:28:22 | 22 | 46,300 |
23.05.25 16:28:06 | 6 | 46,320 |
23.05.25 16:27:22 | 2 | 46,320 |
23.05.25 16:27:05 | 50 | 46,380 |
23.05.25 16:27:05 | 55 | 46,360 |
23.05.25 16:27:05 | 4 | 46,360 |
23.05.25 16:27:05 | 4 | 46,360 |
23.05.25 16:27:05 | 28 | 46,360 |
23.05.25 16:27:05 | 53 | 46,360 |
23.05.25 16:27:05 | 22 | 46,340 |
23.05.25 16:27:05 | 4 | 46,340 |
23.05.25 16:27:05 | 46 | 46,340 |
23.05.25 16:27:05 | 22 | 46,340 |
23.05.25 16:27:05 | 120 | 46,340 |