AMAG AUSTRIA METALL INH.
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 07:52:38 | - | 24,900 |
28.04.25 07:52:14 | - | 24,800 |
28.04.25 07:51:16 | - | 24,900 |
28.04.25 07:51:16 | - | 24,900 |
28.04.25 07:47:08 | - | 24,800 |
28.04.25 07:35:24 | - | 24,900 |
28.04.25 07:35:18 | - | 24,800 |
28.04.25 07:35:09 | - | 24,900 |
28.04.25 07:35:09 | - | 24,900 |
28.04.25 07:35:09 | - | 24,900 |
28.04.25 07:35:03 | - | 24,800 |
28.04.25 07:34:40 | - | 24,900 |
28.04.25 07:34:40 | - | 24,900 |
28.04.25 07:34:19 | - | 24,800 |
28.04.25 07:30:01 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 07:30:01 | - | 24,900 |
28.04.25 07:30:01 | - | 24,900 |
25.04.25 22:03:43 | - | 24,700 |
25.04.25 22:00:11 | - | 24,600 |
25.04.25 17:36:34 | - | 24,700 |
25.04.25 17:30:17 | - | 24,700 |
25.04.25 17:29:07 | - | 24,500 |
25.04.25 15:51:23 | - | 24,600 |
25.04.25 14:56:59 | - | 24,800 |
25.04.25 12:03:20 | - | 25,000 |
25.04.25 11:40:02 | - | 25,000 |
25.04.25 11:39:15 | - | 24,900 |
25.04.25 11:11:21 | - | 25,000 |
25.04.25 09:42:39 | - | 24,900 |
25.04.25 09:10:29 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:07:09 | - | 24,900 |
25.04.25 09:04:29 | - | 24,800 |
25.04.25 07:30:03 | - | 24,800 |
24.04.25 18:34:27 | - | 24,600 |
24.04.25 18:30:13 | - | 24,400 |
24.04.25 17:30:03 | - | 24,600 |
24.04.25 17:29:06 | - | 24,700 |
24.04.25 16:45:55 | - | 24,800 |
24.04.25 15:59:24 | - | 24,800 |
24.04.25 15:50:52 | - | 24,500 |
24.04.25 14:56:54 | - | 24,700 |
24.04.25 14:28:08 | - | 24,800 |
24.04.25 12:03:13 | - | 24,900 |
24.04.25 10:08:12 | - | 24,900 |
24.04.25 10:02:03 | - | 25,000 |