AMAG AUSTRIA METALL INH.
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:30:25 | - | 26,100 |
31.05.24 12:03:11 | - | 26,400 |
31.05.24 09:07:46 | - | 26,400 |
31.05.24 08:50:11 | - | 26,600 |
31.05.24 08:49:56 | - | 26,500 |
31.05.24 08:49:56 | - | 26,500 |
31.05.24 08:49:56 | - | 26,500 |
31.05.24 08:49:56 | - | 26,500 |
31.05.24 08:49:56 | - | 26,500 |
31.05.24 08:49:56 | - | 26,500 |
31.05.24 08:49:56 | - | 26,500 |
31.05.24 08:49:56 | - | 26,500 |
31.05.24 08:49:56 | - | 26,500 |
31.05.24 08:49:56 | - | 26,500 |
31.05.24 08:49:56 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:49:56 | - | 26,500 |
31.05.24 08:49:56 | - | 26,500 |
31.05.24 08:49:56 | - | 26,500 |
31.05.24 08:49:47 | - | 26,600 |
31.05.24 08:49:42 | - | 26,500 |
31.05.24 08:49:19 | - | 26,600 |
31.05.24 08:49:16 | - | 26,500 |
31.05.24 08:49:14 | - | 26,600 |
31.05.24 08:49:13 | - | 26,500 |
31.05.24 08:49:02 | - | 26,600 |
31.05.24 08:48:02 | - | 26,500 |
31.05.24 08:47:54 | - | 26,600 |
31.05.24 08:47:32 | - | 26,500 |
31.05.24 08:47:32 | - | 26,500 |
31.05.24 08:43:54 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:43:47 | - | 26,500 |
31.05.24 08:43:44 | - | 26,600 |
31.05.24 08:43:41 | - | 26,500 |
31.05.24 08:06:53 | - | 26,600 |
31.05.24 07:41:26 | - | 26,600 |
31.05.24 07:41:08 | - | 26,500 |
31.05.24 07:41:06 | - | 26,600 |
31.05.24 07:37:07 | - | 26,500 |
31.05.24 07:34:06 | - | 26,600 |
31.05.24 07:33:56 | - | 26,500 |
31.05.24 07:33:56 | - | 26,500 |
31.05.24 07:33:39 | - | 26,600 |
31.05.24 07:32:33 | - | 26,500 |
31.05.24 07:31:23 | - | 26,600 |
31.05.24 07:25:40 | - | 26,500 |