AMAG AUSTRIA METALL INH.
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:07 | 0 | 23,9000 |
02.07.25 08:02:19 | 0 | 24,1000 |
01.07.25 08:04:12 | 0 | 24,4000 |
30.06.25 14:31:52 | 129 | 24,6000 |
30.06.25 13:39:49 | 100 | 24,5000 |
30.06.25 08:08:31 | 0 | 24,3000 |
27.06.25 08:00:17 | 0 | 24,3000 |
26.06.25 08:02:31 | 0 | 24,2000 |
25.06.25 08:03:34 | 0 | 24,2000 |
24.06.25 08:04:34 | 0 | 24,1000 |
23.06.25 16:23:44 | 95 | 24,4000 |
23.06.25 08:10:21 | 0 | 23,9000 |
20.06.25 08:08:01 | 0 | 23,9000 |
19.06.25 08:05:21 | 0 | 23,9000 |
18.06.25 08:03:31 | 0 | 23,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:03:38 | 0 | 24,0000 |
16.06.25 10:43:49 | 815 | 24,3000 |
16.06.25 08:07:08 | 0 | 23,9000 |
13.06.25 08:10:37 | 0 | 24,1000 |
12.06.25 08:04:10 | 0 | 24,0000 |
11.06.25 08:02:17 | 0 | 24,2000 |
10.06.25 08:04:30 | 0 | 24,6000 |
09.06.25 08:15:16 | 0 | 24,4000 |
06.06.25 08:05:28 | 0 | 24,2000 |
05.06.25 17:31:30 | 300 | 24,5000 |
05.06.25 08:02:07 | 0 | 24,6000 |
04.06.25 08:05:02 | 0 | 24,8000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login