AMAG AUSTRIA METALL INH.
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:05:44 | 0 | 24,0000 |
24.07.25 08:17:14 | 0 | 24,3000 |
23.07.25 08:02:23 | 0 | 24,2000 |
22.07.25 15:22:33 | 22 | 24,0000 |
22.07.25 08:03:22 | 0 | 24,0000 |
21.07.25 08:02:20 | 0 | 24,0000 |
18.07.25 08:06:51 | 0 | 24,1000 |
17.07.25 08:02:14 | 0 | 24,1000 |
16.07.25 16:05:17 | 208 | 24,4000 |
16.07.25 08:05:31 | 0 | 24,0000 |
15.07.25 14:05:37 | 150 | 24,6000 |
15.07.25 08:02:47 | 0 | 23,8000 |
14.07.25 15:38:11 | 100 | 24,7000 |
14.07.25 08:09:50 | 0 | 24,0000 |
11.07.25 11:08:02 | 28 | 24,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:04:49 | 0 | 24,0000 |
10.07.25 08:10:09 | 0 | 23,8000 |
09.07.25 08:03:55 | 0 | 23,5000 |
08.07.25 13:52:01 | 499 | 23,9000 |
08.07.25 13:21:58 | 150 | 23,9000 |
08.07.25 08:05:01 | 0 | 23,7000 |
07.07.25 08:05:55 | 0 | 23,9000 |
04.07.25 08:01:51 | 0 | 23,9000 |
03.07.25 08:03:07 | 0 | 23,9000 |
02.07.25 08:02:19 | 0 | 24,1000 |
01.07.25 08:04:12 | 0 | 24,4000 |
30.06.25 14:31:52 | 129 | 24,6000 |
30.06.25 13:39:49 | 100 | 24,5000 |
30.06.25 08:08:31 | 0 | 24,3000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login