AMAG AUSTRIA METALL INH.
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:45 | 0 | 23,700 |
16:30:45 | 0 | 23,900 |
12:30:40 | 0 | 23,900 |
09:31:38 | 0 | 23,800 |
08:10:25 | 0 | 23,900 |
29.04.25 19:30:47 | 0 | 23,700 |
29.04.25 16:30:29 | 0 | 23,800 |
29.04.25 12:30:40 | 0 | 24,200 |
29.04.25 09:30:42 | 0 | 24,500 |
29.04.25 08:44:14 | 0 | 24,600 |
28.04.25 19:30:49 | 0 | 24,300 |
28.04.25 16:30:31 | 0 | 24,700 |
28.04.25 12:30:32 | 0 | 24,700 |
28.04.25 09:30:49 | 0 | 24,800 |
28.04.25 08:10:27 | 0 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:30:32 | 0 | 24,600 |
25.04.25 16:30:35 | 0 | 24,800 |
25.04.25 12:30:36 | 0 | 24,800 |
25.04.25 09:30:34 | 0 | 24,800 |
25.04.25 08:10:26 | 0 | 24,700 |
24.04.25 19:30:41 | 0 | 24,500 |
24.04.25 16:30:31 | 0 | 24,700 |
24.04.25 12:30:41 | 0 | 24,700 |
24.04.25 09:30:49 | 0 | 24,800 |
24.04.25 08:10:26 | 0 | 24,800 |
23.04.25 19:30:36 | 0 | 24,600 |
23.04.25 16:30:51 | 0 | 24,800 |
23.04.25 12:30:29 | 0 | 24,700 |
23.04.25 09:30:34 | 0 | 24,500 |
23.04.25 08:10:25 | 0 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:30:48 | 0 | 24,200 |
22.04.25 16:30:43 | 0 | 24,400 |
22.04.25 12:30:50 | 0 | 24,200 |
22.04.25 09:30:46 | 0 | 24,000 |
22.04.25 08:10:26 | 0 | 22,400 |
17.04.25 19:30:48 | 0 | 23,400 |
17.04.25 16:30:37 | 0 | 23,600 |
17.04.25 12:30:48 | 0 | 23,600 |
17.04.25 09:30:30 | 0 | 23,600 |
17.04.25 08:10:24 | 0 | 23,800 |
16.04.25 19:30:34 | 0 | 24,300 |
16.04.25 16:30:48 | 0 | 24,600 |
16.04.25 12:30:33 | 0 | 24,600 |
16.04.25 09:30:39 | 0 | 24,600 |
16.04.25 08:10:23 | 0 | 24,500 |