AMAG AUSTRIA METALL INH.
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 24,700 |
20.05.25 17:30:06 | - | 24,500 |
20.05.25 16:28:30 | - | 24,400 |
20.05.25 16:27:54 | - | 24,600 |
20.05.25 16:27:44 | - | 24,600 |
20.05.25 15:50:41 | - | 24,400 |
20.05.25 13:49:28 | - | 24,600 |
20.05.25 13:49:22 | - | 24,700 |
20.05.25 13:46:13 | - | 24,800 |
20.05.25 12:03:17 | - | 24,800 |
20.05.25 09:12:30 | - | 24,800 |
20.05.25 09:04:26 | - | 24,700 |
20.05.25 07:30:03 | - | 24,700 |
19.05.25 17:30:06 | - | 24,500 |
19.05.25 17:29:07 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:59:17 | - | 24,700 |
19.05.25 15:50:37 | - | 24,400 |
19.05.25 14:57:02 | - | 24,500 |
19.05.25 12:03:28 | - | 24,700 |
19.05.25 09:04:10 | - | 24,700 |
19.05.25 07:45:19 | - | 24,700 |
19.05.25 07:30:04 | - | 24,500 |
16.05.25 21:59:32 | - | 24,500 |
16.05.25 17:30:04 | - | 24,500 |
16.05.25 17:29:06 | - | 24,700 |
16.05.25 15:59:16 | - | 24,700 |
16.05.25 15:50:34 | - | 24,400 |
16.05.25 14:57:02 | - | 24,500 |
16.05.25 14:56:53 | - | 24,600 |
16.05.25 12:13:32 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:03:08 | - | 24,700 |
16.05.25 11:40:56 | - | 24,700 |
16.05.25 10:56:37 | - | 24,700 |
16.05.25 10:56:37 | - | 24,700 |
16.05.25 10:56:37 | - | 24,700 |
16.05.25 10:51:54 | - | 24,700 |
16.05.25 10:37:54 | - | 24,700 |
16.05.25 10:25:08 | - | 24,800 |
16.05.25 10:18:53 | - | 24,800 |
16.05.25 09:40:43 | - | 24,700 |
16.05.25 09:38:15 | - | 24,600 |
16.05.25 09:19:52 | - | 24,700 |
16.05.25 09:15:25 | - | 24,900 |
16.05.25 09:04:49 | - | 24,500 |
16.05.25 09:04:16 | - | 24,500 |