AMAG AUSTRIA METALL INH.
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:35:53 | - | 26,000 |
03.05.24 17:34:53 | - | 25,900 |
03.05.24 17:34:46 | - | 25,900 |
03.05.24 17:34:45 | - | 25,900 |
03.05.24 17:34:45 | - | 25,900 |
03.05.24 17:34:42 | - | 25,900 |
03.05.24 17:34:42 | - | 25,900 |
03.05.24 17:30:39 | - | 26,000 |
03.05.24 17:30:39 | - | 26,000 |
03.05.24 16:03:00 | - | 26,300 |
03.05.24 13:36:57 | - | 26,300 |
03.05.24 12:03:21 | - | 26,200 |
03.05.24 09:04:45 | - | 26,200 |
03.05.24 08:06:44 | - | 26,400 |
03.05.24 07:48:21 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:00:11 | - | 26,000 |
02.05.24 18:59:34 | - | 25,900 |
02.05.24 18:59:11 | - | 25,900 |
02.05.24 18:59:09 | - | 25,900 |
02.05.24 18:58:41 | - | 25,900 |
02.05.24 18:58:32 | - | 25,900 |
02.05.24 18:58:17 | - | 25,900 |
02.05.24 18:57:22 | - | 25,900 |
02.05.24 18:57:17 | - | 26,000 |
02.05.24 18:57:01 | - | 25,900 |
02.05.24 18:56:03 | - | 25,900 |
02.05.24 18:55:37 | - | 25,900 |
02.05.24 18:55:21 | - | 25,900 |
02.05.24 18:48:21 | - | 26,000 |
02.05.24 18:47:28 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:47:21 | - | 25,900 |
02.05.24 18:46:59 | - | 25,900 |
02.05.24 18:46:42 | - | 25,900 |
02.05.24 18:39:51 | - | 26,000 |
02.05.24 18:39:32 | - | 26,000 |
02.05.24 18:35:00 | - | 25,900 |
02.05.24 18:35:00 | - | 25,900 |
02.05.24 18:34:59 | - | 25,900 |
02.05.24 18:34:57 | - | 25,900 |
02.05.24 18:34:53 | - | 25,900 |
02.05.24 18:34:45 | - | 25,900 |
02.05.24 18:34:43 | - | 25,900 |
02.05.24 18:34:43 | - | 25,900 |
02.05.24 18:34:43 | - | 25,900 |
02.05.24 18:34:34 | - | 25,900 |