AMAG AUSTRIA METALL INH.
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:04 | - | 23,800 |
17:29:06 | - | 23,800 |
15:59:38 | - | 23,900 |
15:59:18 | - | 23,900 |
15:50:43 | - | 23,700 |
15:50:34 | - | 23,700 |
15:48:13 | - | 23,900 |
15:00:43 | - | 23,900 |
15:00:39 | - | 24,000 |
14:57:02 | - | 23,900 |
14:56:55 | - | 23,900 |
14:56:55 | - | 23,900 |
13:30:31 | - | 24,000 |
13:30:31 | - | 24,000 |
12:03:36 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:36 | - | 24,000 |
12:03:29 | - | 23,900 |
12:03:29 | - | 23,900 |
12:03:28 | - | 24,100 |
12:03:28 | - | 24,100 |
10:58:02 | - | 24,000 |
10:58:02 | - | 24,000 |
10:57:57 | - | 24,000 |
10:57:57 | - | 24,000 |
10:56:16 | - | 24,100 |
09:57:07 | - | 24,000 |
09:53:07 | - | 23,900 |
09:53:07 | - | 23,900 |
09:53:07 | - | 23,900 |
09:53:07 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:07 | - | 23,900 |
09:53:07 | - | 23,900 |
09:52:57 | - | 23,900 |
09:04:33 | - | 24,000 |
09:04:25 | - | 23,900 |
09:04:25 | - | 23,900 |
09:04:18 | - | 23,800 |
09:04:17 | - | 24,000 |
09:00:01 | - | 23,900 |
07:30:02 | - | 24,000 |
29.04.25 22:03:46 | - | 23,800 |
29.04.25 22:00:20 | - | 23,700 |
29.04.25 19:17:16 | - | 23,800 |
29.04.25 19:17:16 | - | 23,800 |
29.04.25 19:17:16 | - | 23,800 |