AMAG AUSTRIA METALL INH.
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:03:56 | 0 | 26,400 |
02.05.24 08:10:02 | 0 | 26,300 |
30.04.24 08:03:57 | 0 | 26,300 |
29.04.24 08:12:42 | 0 | 26,300 |
26.04.24 08:11:40 | 0 | 26,500 |
25.04.24 08:02:47 | 0 | 26,500 |
24.04.24 08:12:25 | 0 | 26,500 |
23.04.24 08:02:20 | 0 | 26,500 |
22.04.24 08:04:30 | 0 | 26,500 |
19.04.24 08:14:54 | 0 | 26,500 |
18.04.24 08:02:30 | 0 | 26,500 |
17.04.24 08:11:17 | 0 | 26,200 |
16.04.24 08:05:10 | 0 | 26,100 |
15.04.24 08:05:59 | 0 | 27,100 |
12.04.24 08:17:01 | 0 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:18:39 | 0 | 27,000 |
10.04.24 08:05:33 | 0 | 27,000 |
09.04.24 12:33:32 | 20 | 26,700 |
09.04.24 08:06:03 | 0 | 27,300 |
08.04.24 17:22:32 | 100 | 27,300 |
08.04.24 09:05:51 | 40 | 27,200 |
08.04.24 08:09:14 | 0 | 27,500 |
05.04.24 09:23:51 | 38 | 27,600 |
05.04.24 08:20:44 | 0 | 27,200 |
Keine Daten verfügbar