AMAG AUSTRIA METALL INH.
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:15 | 0 | 24,300 |
08:07:00 | 0 | 24,600 |
20.05.25 08:08:31 | 0 | 24,600 |
19.05.25 08:07:19 | 0 | 24,600 |
16.05.25 08:00:09 | 0 | 24,400 |
15.05.25 14:29:04 | 0 | 24,100 |
15.05.25 08:05:46 | 0 | 23,900 |
14.05.25 13:53:26 | 0 | 24,200 |
14.05.25 09:48:53 | 0 | 24,200 |
14.05.25 08:05:01 | 0 | 24,600 |
13.05.25 10:03:13 | 0 | 24,200 |
13.05.25 08:01:48 | 0 | 24,600 |
12.05.25 08:05:01 | 0 | 24,800 |
09.05.25 15:18:49 | 0 | 24,200 |
09.05.25 14:28:41 | 0 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:14:15 | 0 | 24,700 |
08.05.25 08:07:49 | 0 | 24,500 |
07.05.25 08:07:28 | 0 | 24,500 |
06.05.25 09:07:02 | 0 | 24,100 |
05.05.25 15:09:47 | 0 | 23,700 |
05.05.25 14:28:41 | 0 | 23,700 |
05.05.25 12:39:09 | 0 | 23,700 |
05.05.25 08:19:41 | 0 | 24,100 |
05.05.25 08:09:45 | 0 | 24,000 |
02.05.25 15:13:55 | 0 | 23,600 |
02.05.25 14:15:31 | 0 | 23,600 |
02.05.25 10:13:16 | 0 | 23,500 |
02.05.25 09:07:18 | 0 | 23,500 |
02.05.25 08:01:30 | 0 | 24,000 |
30.04.25 21:31:36 | 0 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:05:55 | 0 | 23,900 |
29.04.25 15:08:14 | 0 | 23,300 |
29.04.25 11:10:18 | 0 | 24,000 |
29.04.25 08:01:39 | 0 | 24,600 |
28.04.25 08:06:48 | 0 | 24,800 |
25.04.25 15:22:32 | 0 | 24,300 |
25.04.25 15:14:01 | 0 | 24,300 |
25.04.25 14:00:28 | 0 | 24,300 |
25.04.25 12:22:43 | 0 | 24,300 |
25.04.25 08:07:13 | 0 | 24,700 |
24.04.25 15:00:23 | 0 | 24,400 |
24.04.25 13:57:58 | 0 | 24,400 |
24.04.25 12:47:54 | 0 | 24,400 |
24.04.25 12:26:32 | 0 | 24,400 |
24.04.25 10:25:22 | 0 | 24,400 |