AMAG AUSTRIA METALL INH.
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:34:26 | - | 24,700 |
16.04.25 09:09:22 | - | 24,600 |
16.04.25 09:04:11 | - | 24,700 |
16.04.25 09:00:01 | - | 24,700 |
16.04.25 07:30:03 | - | 24,600 |
15.04.25 22:03:35 | - | 24,500 |
15.04.25 22:00:14 | - | 24,400 |
15.04.25 21:50:49 | - | 24,500 |
15.04.25 21:50:06 | - | 24,400 |
15.04.25 20:31:05 | - | 24,500 |
15.04.25 20:30:35 | - | 24,400 |
15.04.25 20:30:20 | - | 24,500 |
15.04.25 20:27:12 | - | 24,400 |
15.04.25 20:25:17 | - | 24,500 |
15.04.25 20:13:51 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 20:13:51 | - | 24,400 |
15.04.25 20:06:07 | - | 24,500 |
15.04.25 20:05:52 | - | 24,400 |
15.04.25 19:55:16 | - | 24,500 |
15.04.25 19:55:09 | - | 24,400 |
15.04.25 19:53:33 | - | 24,500 |
15.04.25 17:57:23 | - | 24,500 |
15.04.25 17:57:03 | - | 24,400 |
15.04.25 17:49:05 | - | 24,500 |
15.04.25 17:48:50 | - | 24,400 |
15.04.25 17:47:51 | - | 24,500 |
15.04.25 17:47:25 | - | 24,400 |
15.04.25 17:43:10 | - | 24,500 |
15.04.25 17:42:58 | - | 24,400 |
15.04.25 17:41:14 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:41:03 | - | 24,400 |
15.04.25 17:40:34 | - | 24,500 |
15.04.25 17:40:01 | - | 24,400 |
15.04.25 17:39:48 | - | 24,500 |
15.04.25 17:39:36 | - | 24,400 |
15.04.25 17:39:22 | - | 24,500 |
15.04.25 17:37:43 | - | 24,400 |
15.04.25 17:31:08 | - | 24,500 |
15.04.25 17:30:56 | - | 24,400 |
15.04.25 17:30:35 | - | 24,500 |
15.04.25 17:30:04 | - | 24,500 |
15.04.25 17:29:07 | - | 24,600 |
15.04.25 17:20:31 | - | 24,600 |
15.04.25 17:05:21 | - | 24,700 |
15.04.25 16:34:17 | - | 24,400 |