AMAG AUSTRIA METALL INH.
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 19:57:22 | - | 23,900 |
09.04.25 19:54:18 | - | 23,800 |
09.04.25 19:50:26 | - | 23,600 |
09.04.25 19:50:10 | - | 23,600 |
09.04.25 19:48:37 | - | 23,700 |
09.04.25 19:43:54 | - | 23,600 |
09.04.25 19:36:56 | - | 23,300 |
09.04.25 19:34:39 | - | 23,500 |
09.04.25 19:25:24 | - | 23,300 |
09.04.25 19:23:41 | - | 23,700 |
09.04.25 19:23:06 | - | 23,800 |
09.04.25 19:21:31 | - | 23,800 |
09.04.25 19:20:28 | - | 23,700 |
09.04.25 19:18:57 | - | 23,500 |
09.04.25 18:25:30 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 18:13:08 | - | 23,600 |
09.04.25 17:53:26 | - | 23,500 |
09.04.25 17:52:55 | - | 23,500 |
09.04.25 17:52:12 | - | 23,600 |
09.04.25 17:51:25 | - | 23,500 |
09.04.25 17:50:36 | - | 23,600 |
09.04.25 17:49:25 | - | 23,500 |
09.04.25 17:48:22 | - | 23,600 |
09.04.25 17:47:35 | - | 23,600 |
09.04.25 17:37:49 | - | 23,500 |
09.04.25 17:37:19 | - | 23,600 |
09.04.25 17:36:24 | - | 23,600 |
09.04.25 17:35:16 | - | 23,500 |
09.04.25 17:32:21 | - | 23,500 |
09.04.25 17:30:05 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 17:30:05 | - | 23,600 |
09.04.25 17:30:05 | - | 23,600 |
09.04.25 17:25:43 | - | 23,800 |
09.04.25 16:16:32 | - | 24,000 |
09.04.25 15:59:36 | - | 24,000 |
09.04.25 15:59:20 | - | 23,700 |
09.04.25 15:58:09 | - | 23,700 |
09.04.25 15:58:09 | - | 23,700 |
09.04.25 15:56:40 | - | 23,700 |
09.04.25 15:56:40 | - | 23,700 |
09.04.25 15:55:07 | - | 23,800 |
09.04.25 15:53:38 | - | 23,800 |
09.04.25 15:52:11 | - | 23,800 |
09.04.25 14:57:18 | - | 23,900 |
09.04.25 12:03:10 | - | 24,100 |