AMAG AUSTRIA METALL INH.
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 14:32:30 | - | 24,000 |
08.04.25 14:26:42 | - | 24,100 |
08.04.25 13:53:32 | - | 24,200 |
08.04.25 13:44:25 | - | 24,300 |
08.04.25 13:42:46 | - | 24,100 |
08.04.25 12:03:41 | - | 24,000 |
08.04.25 09:33:21 | - | 24,200 |
08.04.25 09:04:37 | - | 24,200 |
08.04.25 09:00:06 | - | 24,200 |
08.04.25 08:59:51 | - | 24,300 |
08.04.25 08:53:29 | - | 24,200 |
08.04.25 08:42:22 | - | 24,300 |
08.04.25 08:40:29 | - | 24,300 |
08.04.25 08:40:08 | - | 24,200 |
08.04.25 08:27:56 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:27:11 | - | 24,300 |
08.04.25 08:26:29 | - | 24,200 |
08.04.25 08:25:29 | - | 24,300 |
08.04.25 08:18:08 | - | 24,200 |
08.04.25 08:16:11 | - | 24,200 |
08.04.25 08:11:29 | - | 24,300 |
08.04.25 08:00:21 | - | 24,200 |
08.04.25 07:54:52 | - | 24,300 |
08.04.25 07:43:03 | - | 24,200 |
08.04.25 07:37:53 | - | 24,300 |
08.04.25 07:36:46 | - | 24,300 |
08.04.25 07:36:16 | - | 24,200 |
08.04.25 07:35:03 | - | 24,200 |
08.04.25 07:30:03 | - | 24,100 |
07.04.25 22:05:18 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 22:00:14 | - | 23,900 |
07.04.25 19:00:17 | - | 24,000 |
07.04.25 18:59:52 | - | 23,900 |
07.04.25 18:58:02 | - | 23,900 |
07.04.25 18:49:01 | - | 24,000 |
07.04.25 18:49:01 | - | 24,000 |
07.04.25 18:49:01 | - | 24,000 |
07.04.25 18:49:01 | - | 24,000 |
07.04.25 18:49:01 | - | 24,000 |
07.04.25 18:49:01 | - | 24,000 |
07.04.25 18:49:01 | - | 24,000 |
07.04.25 18:49:01 | - | 24,000 |
07.04.25 18:47:43 | - | 24,000 |
07.04.25 18:45:53 | - | 23,900 |
07.04.25 18:27:00 | - | 24,000 |