AMAG AUSTRIA METALL INH.
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 20:30:50 | - | 23,000 |
08.04.25 20:28:54 | - | 23,000 |
08.04.25 20:14:08 | - | 23,200 |
08.04.25 20:00:47 | - | 23,300 |
08.04.25 19:59:39 | - | 23,300 |
08.04.25 19:59:19 | - | 23,300 |
08.04.25 19:58:15 | - | 23,200 |
08.04.25 19:57:14 | - | 23,200 |
08.04.25 19:55:48 | - | 23,300 |
08.04.25 19:54:31 | - | 23,200 |
08.04.25 19:53:30 | - | 23,200 |
08.04.25 19:53:07 | - | 23,200 |
08.04.25 19:46:01 | - | 23,200 |
08.04.25 19:43:33 | - | 23,300 |
08.04.25 19:42:13 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 19:38:04 | - | 23,200 |
08.04.25 19:28:43 | - | 23,000 |
08.04.25 19:19:40 | - | 23,200 |
08.04.25 19:18:52 | - | 23,300 |
08.04.25 19:18:16 | - | 23,300 |
08.04.25 19:17:32 | - | 23,300 |
08.04.25 19:16:21 | - | 23,200 |
08.04.25 19:09:47 | - | 23,000 |
08.04.25 19:07:43 | - | 23,100 |
08.04.25 19:06:04 | - | 23,300 |
08.04.25 19:04:17 | - | 23,300 |
08.04.25 18:57:18 | - | 23,100 |
08.04.25 18:45:07 | - | 23,300 |
08.04.25 18:44:46 | - | 23,300 |
08.04.25 18:39:50 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 18:31:10 | - | 23,300 |
08.04.25 18:30:07 | - | 23,400 |
08.04.25 18:24:35 | - | 23,300 |
08.04.25 17:30:05 | - | 23,400 |
08.04.25 17:29:08 | - | 23,700 |
08.04.25 16:26:57 | - | 23,700 |
08.04.25 16:12:19 | - | 23,700 |
08.04.25 15:59:22 | - | 23,500 |
08.04.25 15:50:58 | - | 23,300 |
08.04.25 15:37:51 | - | 23,500 |
08.04.25 15:29:40 | - | 23,400 |
08.04.25 15:03:22 | - | 23,500 |
08.04.25 14:56:53 | - | 23,500 |
08.04.25 14:54:15 | - | 23,600 |
08.04.25 14:50:03 | - | 23,600 |