AMAG AUSTRIA METALL INH.
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:26:16 | - | 23,900 |
29.04.25 14:25:57 | - | 23,800 |
29.04.25 14:25:57 | - | 23,800 |
29.04.25 14:25:57 | - | 23,800 |
29.04.25 14:25:56 | - | 24,000 |
29.04.25 14:25:56 | - | 24,000 |
29.04.25 14:25:54 | - | 24,200 |
29.04.25 14:25:48 | - | 24,200 |
29.04.25 13:59:39 | - | 24,400 |
29.04.25 12:37:34 | - | 24,300 |
29.04.25 12:37:33 | - | 24,400 |
29.04.25 12:03:20 | - | 24,400 |
29.04.25 12:03:20 | - | 24,400 |
29.04.25 12:03:19 | - | 24,300 |
29.04.25 12:03:18 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:28:32 | - | 24,400 |
29.04.25 11:28:24 | - | 24,400 |
29.04.25 11:28:23 | - | 24,500 |
29.04.25 11:17:25 | - | 24,600 |
29.04.25 11:17:24 | - | 24,700 |
29.04.25 11:17:19 | - | 24,600 |
29.04.25 11:17:18 | - | 24,500 |
29.04.25 11:17:18 | - | 24,500 |
29.04.25 11:16:25 | - | 24,600 |
29.04.25 11:16:25 | - | 24,600 |
29.04.25 11:16:19 | - | 24,600 |
29.04.25 11:08:46 | - | 24,600 |
29.04.25 11:08:46 | - | 24,600 |
29.04.25 09:11:53 | - | 24,600 |
29.04.25 09:11:53 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:11:38 | - | 24,700 |
29.04.25 09:11:38 | - | 24,700 |
29.04.25 09:04:17 | - | 24,600 |
29.04.25 09:04:17 | - | 24,600 |
29.04.25 09:04:17 | - | 24,600 |
29.04.25 09:04:17 | - | 24,600 |
29.04.25 09:04:07 | - | 24,500 |
29.04.25 09:04:07 | - | 24,500 |
29.04.25 09:04:07 | - | 24,500 |
29.04.25 09:04:07 | - | 24,500 |
29.04.25 09:04:07 | - | 24,500 |
29.04.25 09:04:07 | - | 24,500 |
29.04.25 09:04:06 | - | 24,700 |
29.04.25 09:00:01 | - | 24,600 |
29.04.25 08:22:40 | - | 24,700 |