AMAG AUSTRIA METALL INH.
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:36:00 | - | 26,100 |
16.05.24 08:35:48 | - | 26,200 |
16.05.24 08:35:45 | - | 26,100 |
16.05.24 08:35:31 | - | 26,200 |
16.05.24 08:35:24 | - | 26,100 |
16.05.24 08:35:22 | - | 26,200 |
16.05.24 08:35:07 | - | 26,100 |
16.05.24 08:35:01 | - | 26,200 |
16.05.24 08:34:53 | - | 26,100 |
16.05.24 08:34:20 | - | 26,200 |
16.05.24 08:33:34 | - | 26,100 |
16.05.24 08:33:30 | - | 26,200 |
16.05.24 08:33:16 | - | 26,100 |
16.05.24 08:33:15 | - | 26,200 |
16.05.24 08:33:07 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:32:18 | - | 26,200 |
16.05.24 08:32:16 | - | 26,100 |
16.05.24 08:31:33 | - | 26,200 |
16.05.24 08:30:37 | - | 26,100 |
16.05.24 08:30:33 | - | 26,100 |
16.05.24 08:30:09 | - | 26,100 |
16.05.24 08:29:53 | - | 26,100 |
16.05.24 08:29:45 | - | 26,100 |
16.05.24 08:04:59 | - | 26,200 |
16.05.24 07:05:44 | - | 26,200 |
16.05.24 07:05:44 | - | 26,200 |
16.05.24 07:05:44 | - | 26,200 |
16.05.24 07:05:44 | - | 26,200 |
15.05.24 21:10:11 | - | 25,900 |
15.05.24 21:10:11 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:09:11 | - | 25,800 |
15.05.24 21:08:52 | - | 25,800 |
15.05.24 21:08:52 | - | 25,800 |
15.05.24 21:08:33 | - | 25,800 |
15.05.24 21:07:52 | - | 25,900 |
15.05.24 21:07:34 | - | 25,800 |
15.05.24 21:07:34 | - | 25,800 |
15.05.24 21:06:56 | - | 25,900 |
15.05.24 21:06:00 | - | 25,800 |
15.05.24 21:05:56 | - | 25,800 |
15.05.24 21:05:43 | - | 25,800 |
15.05.24 21:05:43 | - | 25,800 |
15.05.24 21:05:12 | - | 25,800 |
15.05.24 21:04:57 | - | 25,800 |
15.05.24 21:04:38 | - | 25,800 |