BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:03:45 | - | 2,010 |
03.06.25 09:03:44 | - | 2,015 |
03.06.25 09:03:17 | - | 2,010 |
03.06.25 09:03:11 | - | 2,005 |
03.06.25 09:03:06 | - | 2,005 |
03.06.25 09:03:05 | - | 2,010 |
03.06.25 09:02:32 | - | 1,996 |
03.06.25 09:02:29 | - | 1,992 |
03.06.25 09:02:29 | - | 1,994 |
03.06.25 09:01:54 | - | 1,988 |
03.06.25 09:01:53 | - | 1,992 |
03.06.25 09:01:50 | - | 1,978 |
03.06.25 09:01:50 | - | 1,974 |
03.06.25 09:01:50 | - | 1,980 |
03.06.25 09:01:45 | - | 1,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:01:43 | - | 1,982 |
03.06.25 09:01:42 | - | 1,982 |
03.06.25 09:01:42 | - | 1,988 |
03.06.25 09:01:31 | - | 2,005 |
03.06.25 09:01:30 | - | 2,010 |
03.06.25 09:01:25 | - | 1,998 |
03.06.25 09:01:19 | - | 2,000 |
03.06.25 09:01:17 | - | 1,994 |
03.06.25 09:01:03 | - | 1,986 |
03.06.25 09:01:03 | - | 1,986 |
03.06.25 09:01:03 | - | 1,986 |
03.06.25 09:00:57 | - | 1,986 |
03.06.25 09:00:57 | - | 1,984 |
03.06.25 09:00:53 | - | 1,982 |
03.06.25 09:00:49 | - | 1,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:00:43 | - | 1,984 |
03.06.25 09:00:39 | - | 1,980 |
03.06.25 09:00:28 | - | 1,964 |
03.06.25 09:00:27 | - | 1,972 |
03.06.25 09:00:23 | - | 1,976 |
03.06.25 09:00:22 | - | 1,982 |
03.06.25 09:00:17 | - | 1,984 |
03.06.25 09:00:14 | - | 1,996 |
03.06.25 09:00:13 | - | 1,994 |
03.06.25 09:00:13 | - | 1,994 |
03.06.25 09:00:11 | - | 1,990 |
03.06.25 09:00:08 | - | 1,980 |
03.06.25 09:00:08 | - | 1,976 |
03.06.25 09:00:07 | - | 1,972 |
03.06.25 09:00:07 | - | 1,966 |