BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:01:30 | - | 2,010 |
03.06.25 09:01:25 | - | 1,998 |
03.06.25 09:01:19 | - | 2,000 |
03.06.25 09:01:17 | - | 1,994 |
03.06.25 09:01:03 | - | 1,986 |
03.06.25 09:01:03 | - | 1,986 |
03.06.25 09:01:03 | - | 1,986 |
03.06.25 09:00:57 | - | 1,986 |
03.06.25 09:00:57 | - | 1,984 |
03.06.25 09:00:53 | - | 1,982 |
03.06.25 09:00:49 | - | 1,988 |
03.06.25 09:00:43 | - | 1,984 |
03.06.25 09:00:39 | - | 1,980 |
03.06.25 09:00:28 | - | 1,964 |
03.06.25 09:00:27 | - | 1,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:00:23 | - | 1,976 |
03.06.25 09:00:22 | - | 1,982 |
03.06.25 09:00:17 | - | 1,984 |
03.06.25 09:00:14 | - | 1,996 |
03.06.25 09:00:13 | - | 1,994 |
03.06.25 09:00:13 | - | 1,994 |
03.06.25 09:00:11 | - | 1,990 |
03.06.25 09:00:08 | - | 1,980 |
03.06.25 09:00:08 | - | 1,976 |
03.06.25 09:00:07 | - | 1,972 |
03.06.25 09:00:07 | - | 1,966 |
03.06.25 08:57:11 | - | 1,920 |
03.06.25 08:57:07 | - | 1,920 |
03.06.25 08:56:30 | - | 1,912 |
03.06.25 08:55:16 | - | 1,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:54:23 | - | 1,924 |
03.06.25 08:52:34 | - | 1,922 |
03.06.25 08:46:55 | - | 1,938 |
03.06.25 08:46:48 | - | 1,940 |
03.06.25 08:44:59 | - | 1,940 |
03.06.25 08:44:52 | - | 1,942 |
03.06.25 08:44:33 | - | 1,942 |
03.06.25 08:44:31 | - | 1,944 |
03.06.25 08:43:26 | - | 1,938 |
03.06.25 08:43:25 | - | 1,934 |
03.06.25 08:42:18 | - | 1,914 |
03.06.25 08:41:48 | - | 1,916 |
03.06.25 08:40:33 | - | 1,914 |
03.06.25 08:22:03 | - | 1,916 |
03.06.25 08:21:33 | - | 1,914 |