BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:17:42 | - | 2,100 |
03.06.25 09:17:42 | - | 2,110 |
03.06.25 09:17:24 | - | 2,110 |
03.06.25 09:17:13 | - | 2,110 |
03.06.25 09:17:03 | - | 2,115 |
03.06.25 09:17:03 | - | 2,115 |
03.06.25 09:16:58 | - | 2,115 |
03.06.25 09:16:52 | - | 2,120 |
03.06.25 09:16:43 | - | 2,115 |
03.06.25 09:16:42 | - | 2,115 |
03.06.25 09:16:40 | - | 2,105 |
03.06.25 09:16:32 | - | 2,090 |
03.06.25 09:16:25 | - | 2,085 |
03.06.25 09:16:13 | - | 2,085 |
03.06.25 09:16:13 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:16:08 | - | 2,085 |
03.06.25 09:15:59 | - | 2,080 |
03.06.25 09:15:52 | - | 2,080 |
03.06.25 09:15:52 | - | 2,075 |
03.06.25 09:15:25 | - | 2,070 |
03.06.25 09:15:20 | - | 2,070 |
03.06.25 09:15:18 | - | 2,065 |
03.06.25 09:13:35 | - | 2,065 |
03.06.25 09:13:33 | - | 2,065 |
03.06.25 09:13:22 | - | 2,060 |
03.06.25 09:10:39 | - | 2,040 |
03.06.25 09:10:01 | - | 2,040 |
03.06.25 09:10:01 | - | 2,045 |
03.06.25 09:09:53 | - | 2,050 |
03.06.25 09:09:44 | - | 2,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:09:34 | - | 2,045 |
03.06.25 09:09:34 | - | 2,045 |
03.06.25 09:08:46 | - | 2,055 |
03.06.25 09:08:35 | - | 2,055 |
03.06.25 09:08:33 | - | 2,060 |
03.06.25 09:08:32 | - | 2,060 |
03.06.25 09:08:31 | - | 2,065 |
03.06.25 09:08:31 | - | 2,065 |
03.06.25 09:08:27 | - | 2,070 |
03.06.25 09:08:27 | - | 2,065 |
03.06.25 09:08:06 | - | 2,055 |
03.06.25 09:08:06 | - | 2,055 |
03.06.25 09:07:48 | - | 2,060 |
03.06.25 09:07:48 | - | 2,050 |
03.06.25 09:07:45 | - | 2,060 |