B2Gold Corp
WKN A0M889 | ISIN CA11777Q2099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:08 | 100 | 3,6650 |
06.06.25 21:43:08 | 920 | 3,6600 |
06.06.25 21:43:08 | 4,00 Tsd. | 3,6600 |
06.06.25 21:43:08 | 100 | 3,6600 |
06.06.25 21:43:08 | 100 | 3,6600 |
06.06.25 21:43:08 | 100 | 3,6600 |
06.06.25 21:43:07 | 100 | 3,6700 |
06.06.25 21:43:04 | 1,90 Tsd. | 3,6650 |
06.06.25 21:43:00 | 200 | 3,6650 |
06.06.25 21:43:00 | 100 | 3,6650 |
06.06.25 21:42:58 | 100 | 3,6650 |
06.06.25 21:42:55 | 100 | 3,6650 |
06.06.25 21:42:55 | 100 | 3,6650 |
06.06.25 21:42:49 | 200 | 3,6650 |
06.06.25 21:42:42 | 100 | 3,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:42 | 1,20 Tsd. | 3,6650 |
06.06.25 21:42:36 | 100 | 3,6650 |
06.06.25 21:42:33 | 300 | 3,6650 |
06.06.25 21:42:30 | 1,40 Tsd. | 3,6650 |
06.06.25 21:42:29 | 600 | 3,6650 |
06.06.25 21:42:28 | 100 | 3,6650 |
06.06.25 21:42:26 | 5,00 Tsd. | 3,6650 |
06.06.25 21:42:25 | 100 | 3,6650 |
06.06.25 21:42:21 | 100 | 3,6600 |
06.06.25 21:42:18 | 100 | 3,6700 |
06.06.25 21:42:17 | 3,26 Tsd. | 3,6650 |
06.06.25 21:42:16 | 100 | 3,6650 |
06.06.25 21:42:13 | 1,20 Tsd. | 3,6650 |
06.06.25 21:42:12 | 5,00 Tsd. | 3,6650 |
06.06.25 21:42:12 | 1,00 Tsd. | 3,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:12 | 13,40 Tsd. | 3,6650 |
06.06.25 21:42:12 | 300 | 3,6600 |
06.06.25 21:42:11 | 300 | 3,6650 |
06.06.25 21:42:11 | 1,10 Tsd. | 3,6600 |
06.06.25 21:42:11 | 600 | 3,6600 |
06.06.25 21:42:11 | 100 | 3,6600 |
06.06.25 21:42:11 | 1,70 Tsd. | 3,6600 |
06.06.25 21:42:11 | 1,00 Tsd. | 3,6600 |
06.06.25 21:42:09 | 300 | 3,6700 |
06.06.25 21:42:06 | 100 | 3,6650 |
06.06.25 21:42:06 | 11,91 Tsd. | 3,6650 |
06.06.25 21:42:06 | 1,00 Tsd. | 3,6650 |
06.06.25 21:42:06 | 491 | 3,6650 |
06.06.25 21:42:05 | 100 | 3,6700 |
06.06.25 21:42:02 | 100 | 3,6650 |