B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:24 | 0 | 2,964 |
27.05.25 16:17:19 | 799 | 2,955 |
27.05.25 15:35:25 | 0 | 2,926 |
27.05.25 13:05:17 | 0 | 2,861 |
27.05.25 08:02:37 | 0 | 2,899 |
26.05.25 08:04:35 | 0 | 2,896 |
23.05.25 21:31:13 | 0 | 2,937 |
23.05.25 16:05:08 | 0 | 2,894 |
23.05.25 15:35:31 | 0 | 2,894 |
23.05.25 09:44:54 | 7,50 Tsd. | 2,960 |
23.05.25 09:38:06 | 2,00 Tsd. | 2,958 |
23.05.25 08:13:28 | 400 | 2,957 |
23.05.25 08:00:05 | 0 | 2,945 |
22.05.25 21:47:57 | 0 | 2,913 |
22.05.25 19:26:12 | 2,00 Tsd. | 2,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:25:58 | 0 | 2,818 |
22.05.25 12:15:05 | 2,83 Tsd. | 2,852 |
22.05.25 09:10:21 | 0 | 2,851 |
22.05.25 08:00:04 | 0 | 2,855 |
21.05.25 21:35:17 | 0 | 2,840 |
21.05.25 15:56:28 | 0 | 2,821 |
21.05.25 15:35:09 | 0 | 2,891 |
21.05.25 14:37:55 | 0 | 2,823 |
21.05.25 13:33:09 | 1,00 Tsd. | 2,837 |
21.05.25 12:16:17 | 773 | 2,826 |
21.05.25 12:10:43 | 400 | 2,828 |
21.05.25 09:23:52 | 755 | 2,849 |
21.05.25 08:01:29 | 0 | 2,852 |
20.05.25 21:45:36 | 0 | 2,825 |
20.05.25 15:34:28 | 0 | 2,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:13:05 | 18 | 2,678 |
20.05.25 08:08:15 | 0 | 2,658 |
19.05.25 21:35:26 | 0 | 2,686 |
19.05.25 15:35:30 | 0 | 2,627 |
19.05.25 11:05:52 | 0 | 2,643 |
19.05.25 08:06:26 | 0 | 2,664 |
16.05.25 21:33:54 | 0 | 2,615 |
16.05.25 16:05:25 | 0 | 2,572 |
16.05.25 14:28:21 | 500 | 2,600 |
16.05.25 08:06:22 | 0 | 2,599 |
15.05.25 21:42:57 | 0 | 2,609 |
15.05.25 19:28:29 | 3,00 Tsd. | 2,633 |
15.05.25 15:35:07 | 0 | 2,551 |
15.05.25 10:05:21 | 0 | 2,562 |
15.05.25 08:04:19 | 751 | 2,450 |