B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:29 | 0 | 4,153 |
| 20:15:24 | 365 | 4,147 |
| 20:04:13 | 0 | 4,135 |
| 19:48:24 | 0 | 4,141 |
| 19:33:00 | 0 | 4,158 |
| 19:18:33 | 0 | 4,150 |
| 19:04:25 | 0 | 4,142 |
| 18:48:21 | 0 | 4,133 |
| 18:34:42 | 0 | 4,142 |
| 18:34:08 | 0 | 4,141 |
| 18:18:47 | 0 | 4,139 |
| 18:04:14 | 0 | 4,138 |
| 17:48:33 | 0 | 4,123 |
| 17:33:12 | 0 | 4,142 |
| 17:32:45 | 1,70 Tsd. | 4,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:31 | 1,70 Tsd. | 4,141 |
| 17:18:04 | 0 | 4,153 |
| 17:03:22 | 0 | 4,142 |
| 16:49:01 | 700 | 4,134 |
| 16:48:55 | 876 | 4,134 |
| 16:48:50 | 2,00 Tsd. | 4,132 |
| 16:47:45 | 0 | 4,128 |
| 16:32:36 | 0 | 4,105 |
| 16:18:06 | 0 | 4,097 |
| 16:16:43 | 3,00 Tsd. | 4,130 |
| 15:47:45 | 0 | 4,070 |
| 15:32:51 | 0 | 4,096 |
| 15:18:05 | 0 | 4,054 |
| 15:02:52 | 0 | 4,058 |
| 14:47:58 | 0 | 4,037 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:50 | 0 | 4,042 |
| 14:18:04 | 0 | 4,028 |
| 14:03:44 | 0 | 4,053 |
| 13:47:47 | 0 | 4,053 |
| 13:18:00 | 0 | 4,053 |
| 13:03:39 | 0 | 4,032 |
| 12:47:01 | 0 | 4,048 |
| 12:32:12 | 0 | 4,047 |
| 12:18:13 | 0 | 4,040 |
| 12:03:37 | 0 | 4,061 |
| 11:47:53 | 0 | 4,065 |
| 11:39:35 | 1,50 Tsd. | 4,094 |
| 11:18:34 | 0 | 4,081 |
| 10:47:37 | 0 | 4,048 |
| 10:33:43 | 0 | 4,048 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login