B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:08 | 0 | 2,960 |
08:06:10 | 0 | 2,957 |
27.05.25 16:00:12 | 0 | 2,953 |
27.05.25 09:10:20 | 0 | 2,850 |
27.05.25 08:08:12 | 0 | 2,898 |
26.05.25 16:00:19 | 0 | 2,917 |
26.05.25 09:10:09 | 0 | 2,890 |
26.05.25 08:10:57 | 0 | 2,895 |
23.05.25 16:00:17 | 0 | 2,901 |
23.05.25 09:10:08 | 0 | 2,926 |
23.05.25 08:11:01 | 0 | 2,924 |
22.05.25 16:00:17 | 0 | 2,821 |
22.05.25 09:10:08 | 0 | 2,850 |
22.05.25 08:10:58 | 0 | 2,855 |
21.05.25 16:00:19 | 0 | 2,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:10:19 | 0 | 2,840 |
21.05.25 08:10:55 | 0 | 2,840 |
20.05.25 16:00:23 | 0 | 2,750 |
20.05.25 09:10:09 | 0 | 2,646 |
20.05.25 08:11:02 | 0 | 2,654 |
19.05.25 16:00:12 | 0 | 2,609 |
19.05.25 09:10:14 | 0 | 2,639 |
19.05.25 08:10:54 | 0 | 2,661 |
16.05.25 16:00:20 | 0 | 2,565 |
16.05.25 09:10:07 | 0 | 2,586 |
16.05.25 08:04:45 | 0 | 2,596 |
15.05.25 16:00:21 | 0 | 2,556 |
15.05.25 09:10:08 | 0 | 2,533 |
15.05.25 08:11:01 | 0 | 2,554 |
14.05.25 16:00:07 | 0 | 2,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:10:16 | 0 | 2,581 |
14.05.25 08:10:57 | 0 | 2,581 |
13.05.25 16:00:12 | 0 | 2,635 |
13.05.25 09:10:13 | 0 | 2,679 |
13.05.25 08:10:57 | 0 | 2,656 |
12.05.25 16:00:16 | 0 | 2,651 |
12.05.25 09:10:08 | 0 | 2,640 |
12.05.25 08:10:57 | 0 | 2,676 |
09.05.25 16:00:19 | 0 | 2,667 |
09.05.25 09:10:09 | 0 | 2,711 |
09.05.25 08:10:57 | 0 | 2,702 |
08.05.25 16:00:15 | 0 | 2,701 |
08.05.25 09:10:13 | 0 | 2,660 |
08.05.25 08:06:20 | 0 | 2,669 |
07.05.25 16:00:20 | 0 | 2,738 |