B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:49 | - | 4,611 |
| 17:42:02 | - | 4,620 |
| 17:41:55 | - | 4,612 |
| 17:40:09 | - | 4,620 |
| 17:38:44 | - | 4,629 |
| 17:36:44 | - | 4,628 |
| 17:36:42 | - | 4,620 |
| 17:35:26 | - | 4,611 |
| 17:34:58 | - | 4,602 |
| 17:32:29 | - | 4,604 |
| 17:32:05 | - | 4,602 |
| 17:30:17 | - | 4,594 |
| 17:30:06 | - | 4,586 |
| 17:28:55 | - | 4,594 |
| 17:26:18 | - | 4,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:12 | - | 4,587 |
| 17:23:35 | - | 4,595 |
| 17:22:50 | - | 4,587 |
| 17:21:32 | - | 4,586 |
| 17:20:32 | - | 4,578 |
| 17:19:56 | - | 4,586 |
| 17:19:55 | - | 4,569 |
| 17:18:07 | - | 4,577 |
| 17:17:58 | - | 4,585 |
| 17:16:31 | - | 4,577 |
| 17:15:52 | - | 4,575 |
| 17:15:40 | - | 4,577 |
| 17:13:37 | - | 4,584 |
| 17:13:24 | - | 4,575 |
| 17:11:02 | - | 4,566 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:53 | - | 4,568 |
| 17:10:08 | - | 4,558 |
| 17:09:45 | - | 4,560 |
| 17:08:17 | - | 4,568 |
| 17:07:33 | - | 4,559 |
| 17:07:31 | - | 4,567 |
| 17:06:23 | - | 4,566 |
| 17:05:57 | - | 4,567 |
| 17:05:24 | - | 4,575 |
| 17:04:46 | - | 4,574 |
| 17:04:16 | - | 4,582 |
| 17:03:22 | - | 4,584 |
| 17:02:15 | - | 4,582 |
| 17:01:55 | - | 4,584 |
| 17:01:54 | - | 4,585 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login