B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:14 | 2 | 4,3260 |
20:47:03 | 650 | 4,3270 |
20:43:27 | 0 | 4,3050 |
20:13:49 | 0 | 4,3000 |
19:43:17 | 0 | 4,3000 |
19:13:35 | 0 | 4,3140 |
18:58:36 | 1 | 4,3140 |
18:44:24 | 0 | 4,3070 |
18:14:26 | 0 | 4,3130 |
18:11:04 | 240 | 4,3210 |
17:43:55 | 0 | 4,3070 |
17:30:09 | 211 | 4,3070 |
17:13:02 | 0 | 4,2730 |
17:10:48 | 2,53 Tsd. | 4,2880 |
17:10:06 | 868 | 4,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:04 | 44 | 4,2960 |
16:49:31 | 41 | 4,2720 |
16:43:19 | 0 | 4,2910 |
16:40:05 | 142 | 4,3000 |
16:39:05 | 1,00 Tsd. | 4,3000 |
16:32:09 | 3,00 Tsd. | 4,2960 |
16:13:01 | 0 | 4,2940 |
15:43:31 | 0 | 4,3140 |
15:34:35 | 1,00 Tsd. | 4,3200 |
15:23:46 | 90 | 4,3100 |
15:23:44 | 1,36 Tsd. | 4,3000 |
15:14:10 | 0 | 4,3000 |
14:54:36 | 100 | 4,2780 |
14:44:27 | 0 | 4,3000 |
14:14:34 | 0 | 4,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:09 | 0 | 4,2970 |
13:13:50 | 0 | 4,3000 |
12:43:56 | 0 | 4,3000 |
12:37:16 | 300 | 4,2560 |
12:14:05 | 0 | 4,2590 |
12:09:16 | 20 | 4,2590 |
11:56:12 | 120 | 4,2560 |
11:44:11 | 0 | 4,2560 |
11:37:20 | 85 | 4,2560 |
11:28:05 | 800 | 4,2550 |
11:16:42 | 350 | 4,3040 |
11:13:23 | 0 | 4,3000 |
10:51:19 | 1,00 Tsd. | 4,3010 |
10:48:25 | 774 | 4,2530 |
10:44:13 | 0 | 4,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login