B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:43:46 | 300 | 3,1680 |
16.06.25 22:43:28 | 0 | 3,2050 |
16.06.25 22:13:52 | 0 | 3,2050 |
16.06.25 21:53:55 | 79 | 3,2050 |
16.06.25 21:43:47 | 0 | 3,1810 |
16.06.25 21:14:03 | 0 | 3,1710 |
16.06.25 20:44:21 | 0 | 3,1710 |
16.06.25 20:34:06 | 3 | 3,1720 |
16.06.25 20:33:38 | 171 | 3,1730 |
16.06.25 20:13:25 | 0 | 3,1500 |
16.06.25 19:43:17 | 0 | 3,1440 |
16.06.25 19:33:21 | 25 | 3,1410 |
16.06.25 19:13:12 | 0 | 3,1530 |
16.06.25 18:43:15 | 0 | 3,1530 |
16.06.25 18:32:55 | 25 | 3,1470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:22:56 | 120 | 3,1700 |
16.06.25 18:13:45 | 0 | 3,1700 |
16.06.25 18:06:27 | 602 | 3,1700 |
16.06.25 18:06:01 | 200 | 3,1580 |
16.06.25 17:44:06 | 0 | 3,1700 |
16.06.25 17:13:49 | 0 | 3,1700 |
16.06.25 16:56:04 | 3,12 Tsd. | 3,1930 |
16.06.25 16:52:32 | 3,13 Tsd. | 3,1990 |
16.06.25 16:43:20 | 0 | 3,1900 |
16.06.25 16:38:58 | 120 | 3,1900 |
16.06.25 16:13:15 | 0 | 3,2090 |
16.06.25 16:07:39 | 17 | 3,2110 |
16.06.25 15:57:22 | 80 | 3,1740 |
16.06.25 15:53:20 | 120 | 3,2110 |
16.06.25 15:43:06 | 0 | 3,1970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:30:11 | 2,70 Tsd. | 3,2220 |
16.06.25 15:14:10 | 0 | 3,2420 |
16.06.25 15:05:01 | 1 | 3,2420 |
16.06.25 14:44:18 | 0 | 3,2450 |
16.06.25 14:42:44 | 18 | 3,2450 |
16.06.25 14:26:51 | 1,59 Tsd. | 3,2020 |
16.06.25 14:15:38 | 3,00 Tsd. | 3,2500 |
16.06.25 14:13:52 | 0 | 3,2500 |
16.06.25 13:44:12 | 0 | 3,2120 |
16.06.25 13:13:30 | 0 | 3,2060 |
16.06.25 12:43:19 | 0 | 3,2060 |
16.06.25 12:13:11 | 0 | 3,2060 |
16.06.25 11:43:07 | 0 | 3,2060 |
16.06.25 11:13:33 | 0 | 3,2060 |
16.06.25 10:43:13 | 0 | 3,2440 |