B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:30 | 50 | 2,9710 |
19:43:51 | 0 | 2,9820 |
19:13:54 | 0 | 2,9820 |
19:11:07 | 6 | 2,9900 |
18:50:23 | 32 | 2,9610 |
18:44:14 | 0 | 2,9820 |
18:13:39 | 0 | 2,9820 |
17:43:28 | 0 | 2,9870 |
17:14:21 | 0 | 3,0000 |
17:08:38 | 1,35 Tsd. | 3,0000 |
17:08:38 | 287 | 3,0000 |
17:08:38 | 800 | 3,0000 |
17:08:37 | 3,00 Tsd. | 3,0000 |
17:08:37 | 197 | 3,0000 |
16:44:12 | 0 | 2,9720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:12 | 1 | 2,9720 |
16:35:11 | 1,30 Tsd. | 2,9700 |
16:34:27 | 120 | 2,9660 |
16:13:41 | 0 | 2,9700 |
16:06:23 | 16 | 2,9690 |
15:52:06 | 7 | 2,9540 |
15:44:21 | 0 | 2,9400 |
15:43:30 | 120 | 2,9270 |
15:13:36 | 0 | 2,8530 |
14:44:04 | 0 | 2,8510 |
14:13:30 | 0 | 2,8510 |
13:44:08 | 0 | 2,8510 |
13:13:50 | 0 | 2,8510 |
12:43:49 | 0 | 2,8500 |
12:13:41 | 0 | 2,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:08 | 0 | 2,8500 |
11:13:19 | 0 | 2,8500 |
10:43:07 | 0 | 2,8500 |
10:13:20 | 0 | 2,8500 |
09:56:46 | 50 | 2,8460 |
09:43:11 | 0 | 2,8460 |
09:41:44 | 186 | 2,8460 |
09:15:05 | 1 | 2,8840 |
09:13:19 | 0 | 2,8460 |
09:13:17 | 500 | 2,8460 |
08:43:55 | 0 | 2,8850 |
08:41:22 | 120 | 2,8860 |
07:30:48 | 0 | 2,8990 |
26.05.25 22:43:01 | 0 | 2,9510 |
26.05.25 22:13:20 | 0 | 2,9510 |