B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:28 | 0 | 3,0760 |
10:44:00 | 0 | 3,0760 |
10:26:58 | 163 | 3,0760 |
10:14:03 | 0 | 3,0540 |
09:52:07 | 1,91 Tsd. | 3,0370 |
09:43:25 | 0 | 3,0700 |
09:14:04 | 0 | 3,0810 |
08:44:26 | 0 | 3,0810 |
07:48:35 | 165 | 3,0810 |
07:30:58 | 95 | 3,0480 |
04.07.25 22:43:58 | 0 | 3,1000 |
04.07.25 22:14:03 | 0 | 3,1000 |
04.07.25 21:43:58 | 0 | 3,1200 |
04.07.25 21:14:21 | 0 | 3,1200 |
04.07.25 20:43:48 | 0 | 3,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:18:12 | 250 | 3,1200 |
04.07.25 20:13:07 | 0 | 3,1120 |
04.07.25 19:43:06 | 0 | 3,1120 |
04.07.25 19:13:34 | 0 | 3,1120 |
04.07.25 18:43:21 | 0 | 3,1120 |
04.07.25 18:13:47 | 0 | 3,1120 |
04.07.25 18:05:34 | 1,77 Tsd. | 3,1130 |
04.07.25 17:43:44 | 0 | 3,1120 |
04.07.25 17:25:09 | 48 | 3,1130 |
04.07.25 17:22:10 | 32 | 3,0940 |
04.07.25 17:13:36 | 0 | 3,1010 |
04.07.25 16:43:12 | 0 | 3,1010 |
04.07.25 16:13:42 | 0 | 3,1010 |
04.07.25 15:43:26 | 0 | 3,1000 |
04.07.25 15:14:02 | 0 | 3,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:44:26 | 0 | 3,1000 |
04.07.25 14:14:11 | 0 | 3,1000 |
04.07.25 14:12:09 | 450 | 3,1000 |
04.07.25 14:12:09 | 10 | 3,1000 |
04.07.25 13:44:24 | 0 | 3,1000 |
04.07.25 13:34:49 | 2,40 Tsd. | 3,1450 |
04.07.25 13:14:11 | 0 | 3,1000 |
04.07.25 12:43:42 | 0 | 3,1040 |
04.07.25 12:13:47 | 0 | 3,1040 |
04.07.25 12:12:03 | 300 | 3,0880 |
04.07.25 11:43:34 | 0 | 3,1040 |
04.07.25 11:13:38 | 0 | 3,1040 |
04.07.25 10:43:16 | 0 | 3,1040 |
04.07.25 10:13:01 | 0 | 3,1040 |
04.07.25 09:43:57 | 0 | 3,1030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login