B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:21 | 1 | 4,1410 |
| 14:43:07 | 0 | 4,1790 |
| 14:13:13 | 0 | 4,1610 |
| 13:43:04 | 0 | 4,1610 |
| 13:14:16 | 0 | 4,1610 |
| 12:44:01 | 0 | 4,1610 |
| 12:13:46 | 0 | 4,1610 |
| 11:43:06 | 0 | 4,1610 |
| 11:13:18 | 0 | 4,1610 |
| 10:43:43 | 0 | 4,1610 |
| 10:13:28 | 0 | 4,1610 |
| 09:44:28 | 0 | 4,1610 |
| 09:14:17 | 0 | 4,1610 |
| 08:44:09 | 0 | 4,1610 |
| 08:25:52 | 4 | 4,1940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:03 | 28 | 4,1920 |
| 08:00:10 | 4 | 4,1960 |
| 08:00:02 | 27 | 4,1950 |
| 07:30:19 | 0 | 4,1290 |
| 14.04.26 22:43:51 | 0 | 4,1970 |
| 14.04.26 22:27:43 | 150 | 4,1970 |
| 14.04.26 22:14:15 | 0 | 4,1870 |
| 14.04.26 21:44:24 | 0 | 4,1870 |
| 14.04.26 21:36:59 | 122 | 4,1870 |
| 14.04.26 21:13:32 | 0 | 4,1780 |
| 14.04.26 20:43:38 | 0 | 4,1760 |
| 14.04.26 20:13:49 | 0 | 4,1760 |
| 14.04.26 20:03:07 | 1 | 4,1640 |
| 14.04.26 20:01:56 | 1,34 Tsd. | 4,1600 |
| 14.04.26 19:59:01 | 1,00 Tsd. | 4,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 19:45:48 | 1,00 Tsd. | 4,1920 |
| 14.04.26 19:44:09 | 0 | 4,1900 |
| 14.04.26 19:14:09 | 0 | 4,1900 |
| 14.04.26 18:44:16 | 0 | 4,1900 |
| 14.04.26 18:43:28 | 1,00 Tsd. | 4,1910 |
| 14.04.26 18:14:15 | 0 | 4,2000 |
| 14.04.26 17:44:26 | 0 | 4,2000 |
| 14.04.26 17:21:43 | 30 | 4,2050 |
| 14.04.26 17:14:33 | 0 | 4,1960 |
| 14.04.26 16:44:22 | 0 | 4,1960 |
| 14.04.26 16:28:30 | 500 | 4,2140 |
| 14.04.26 16:15:32 | 3 | 4,2480 |
| 14.04.26 16:14:28 | 0 | 4,2300 |
| 14.04.26 16:04:37 | 170 | 4,2300 |
| 14.04.26 15:44:30 | 0 | 4,2030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login