B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:32 | 0 | 4,4650 |
| 24.10.25 22:14:11 | 100 | 4,4610 |
| 24.10.25 22:13:45 | 0 | 4,4610 |
| 24.10.25 21:55:27 | 50 | 4,4530 |
| 24.10.25 21:51:16 | 250 | 4,4800 |
| 24.10.25 21:44:22 | 0 | 4,4620 |
| 24.10.25 21:13:21 | 0 | 4,4620 |
| 24.10.25 20:44:09 | 0 | 4,4470 |
| 24.10.25 20:14:13 | 105 | 4,4370 |
| 24.10.25 20:14:05 | 0 | 4,4640 |
| 24.10.25 19:57:50 | 50 | 4,4470 |
| 24.10.25 19:43:56 | 0 | 4,4640 |
| 24.10.25 19:13:48 | 0 | 4,4970 |
| 24.10.25 18:57:23 | 500 | 4,4980 |
| 24.10.25 18:44:00 | 0 | 4,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:38:10 | 1,00 Tsd. | 4,5000 |
| 24.10.25 18:13:53 | 0 | 4,4900 |
| 24.10.25 17:45:09 | 750 | 4,4900 |
| 24.10.25 17:44:39 | 11 | 4,4970 |
| 24.10.25 17:43:44 | 0 | 4,4900 |
| 24.10.25 17:13:47 | 0 | 4,4800 |
| 24.10.25 17:09:46 | 60 | 4,4800 |
| 24.10.25 16:43:47 | 0 | 4,4980 |
| 24.10.25 16:34:43 | 330 | 4,4980 |
| 24.10.25 16:14:07 | 0 | 4,5030 |
| 24.10.25 16:09:35 | 1,77 Tsd. | 4,4810 |
| 24.10.25 15:56:15 | 10 | 4,4900 |
| 24.10.25 15:43:39 | 0 | 4,4610 |
| 24.10.25 15:37:05 | 250 | 4,4910 |
| 24.10.25 15:13:05 | 0 | 4,4090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:43:09 | 0 | 4,3890 |
| 24.10.25 14:35:14 | 300 | 4,3890 |
| 24.10.25 14:32:32 | 189 | 4,4760 |
| 24.10.25 14:13:13 | 0 | 4,3560 |
| 24.10.25 14:02:56 | 5 | 4,3410 |
| 24.10.25 13:43:10 | 0 | 4,4020 |
| 24.10.25 13:23:03 | 77 | 4,4070 |
| 24.10.25 13:21:03 | 226 | 4,4070 |
| 24.10.25 13:13:22 | 0 | 4,3410 |
| 24.10.25 13:13:00 | 1,95 Tsd. | 4,3400 |
| 24.10.25 13:09:01 | 1,00 Tsd. | 4,3400 |
| 24.10.25 13:08:21 | 1,00 Tsd. | 4,3410 |
| 24.10.25 12:43:19 | 0 | 4,3540 |
| 24.10.25 12:32:27 | 895 | 4,3540 |
| 24.10.25 12:23:03 | 100 | 4,3680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login