B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:24 | 900 | 2,9730 |
08:05:34 | 0 | 2,9420 |
28.05.25 19:12:39 | 1,66 Tsd. | 2,9860 |
28.05.25 14:41:41 | 250 | 2,9830 |
28.05.25 09:32:29 | 300 | 2,9600 |
28.05.25 09:22:34 | 10 | 2,9990 |
28.05.25 08:11:22 | 0 | 2,9530 |
27.05.25 21:52:03 | 0 | 2,9520 |
27.05.25 19:21:45 | 1,00 Tsd. | 2,9650 |
27.05.25 17:09:17 | 2,03 Tsd. | 3,0000 |
27.05.25 15:22:19 | 5,00 Tsd. | 2,8800 |
27.05.25 13:53:27 | 180 | 2,8350 |
27.05.25 08:24:03 | 0 | 2,8920 |
26.05.25 14:47:13 | 510 | 2,8920 |
26.05.25 12:58:46 | 200 | 2,9370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:37:54 | 0 | 2,8910 |
23.05.25 21:51:07 | 0 | 2,9430 |
23.05.25 09:22:56 | 0 | 2,9300 |
22.05.25 21:49:03 | 0 | 2,9180 |
22.05.25 19:55:22 | 1,55 Tsd. | 2,9300 |
22.05.25 19:30:21 | 300 | 2,9240 |
22.05.25 16:51:49 | 1,00 Tsd. | 2,9060 |
22.05.25 09:24:06 | 0 | 2,8570 |
22.05.25 09:21:41 | 0 | 2,8510 |
21.05.25 21:51:53 | 0 | 2,8530 |
21.05.25 18:50:06 | 1,00 Tsd. | 2,8580 |
21.05.25 16:31:32 | 300 | 2,8340 |
21.05.25 09:23:36 | 900 | 2,8790 |
21.05.25 08:37:13 | 0 | 2,8410 |
20.05.25 08:10:51 | 0 | 2,6560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:17:36 | 0 | 2,6410 |
16.05.25 16:28:13 | 280 | 2,5690 |
16.05.25 16:14:09 | 0 | 2,5690 |
16.05.25 08:13:52 | 0 | 2,6090 |
15.05.25 15:37:49 | 0 | 2,5560 |
15.05.25 13:37:48 | 250 | 2,5790 |
15.05.25 09:34:17 | 150 | 2,5750 |
15.05.25 08:01:56 | 3,90 Tsd. | 2,5340 |
14.05.25 19:53:43 | 200 | 2,5690 |
14.05.25 13:53:06 | 500 | 2,6070 |
14.05.25 12:38:37 | 1,50 Tsd. | 2,6050 |
14.05.25 08:28:49 | 950 | 2,6200 |
14.05.25 08:19:36 | 0 | 2,5820 |
13.05.25 21:50:46 | 0 | 2,6390 |
13.05.25 17:29:35 | 350 | 2,6650 |