B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:12 | - | 4,618 |
| 17:42:06 | - | 4,618 |
| 17:42:03 | - | 4,614 |
| 17:41:58 | - | 4,610 |
| 17:40:12 | - | 4,618 |
| 17:38:44 | - | 4,627 |
| 17:38:43 | - | 4,626 |
| 17:37:29 | - | 4,626 |
| 17:36:48 | - | 4,626 |
| 17:36:45 | - | 4,622 |
| 17:36:44 | - | 4,613 |
| 17:35:29 | - | 4,609 |
| 17:35:28 | - | 4,605 |
| 17:35:18 | - | 4,601 |
| 17:34:42 | - | 4,601 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:41 | - | 4,601 |
| 17:32:17 | - | 4,601 |
| 17:32:09 | - | 4,600 |
| 17:32:07 | - | 4,596 |
| 17:30:21 | - | 4,592 |
| 17:30:18 | - | 4,588 |
| 17:30:06 | - | 4,584 |
| 17:30:04 | - | 4,588 |
| 17:29:23 | - | 4,593 |
| 17:26:22 | - | 4,593 |
| 17:26:20 | - | 4,588 |
| 17:26:18 | - | 4,584 |
| 17:25:13 | - | 4,585 |
| 17:23:40 | - | 4,593 |
| 17:23:37 | - | 4,588 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:33 | - | 4,584 |
| 17:20:36 | - | 4,576 |
| 17:20:34 | - | 4,580 |
| 17:20:01 | - | 4,584 |
| 17:20:00 | - | 4,579 |
| 17:19:59 | - | 4,584 |
| 17:19:58 | - | 4,579 |
| 17:18:10 | - | 4,575 |
| 17:18:08 | - | 4,579 |
| 17:18:02 | - | 4,583 |
| 17:18:01 | - | 4,579 |
| 17:17:04 | - | 4,575 |
| 17:17:01 | - | 4,574 |
| 17:16:20 | - | 4,574 |
| 17:16:11 | - | 4,573 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login