B2Gold Corp Common shares (Canada)
WKN A0M889 | ISIN CA11777Q2099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:38 | 8,00 Tsd. | 4,8901 |
| 20:24:37 | 270 | 4,8950 |
| 20:24:37 | 275 | 4,8900 |
| 20:24:37 | 10,00 Tsd. | 4,8901 |
| 20:24:36 | 500 | 4,8900 |
| 20:24:36 | 200 | 4,8950 |
| 20:24:35 | 100 | 4,8900 |
| 20:24:34 | 900 | 4,8900 |
| 20:24:30 | 170 | 4,8950 |
| 20:24:30 | 180 | 4,8900 |
| 20:24:30 | 286 | 4,8903 |
| 20:24:30 | 9,77 Tsd. | 4,8900 |
| 20:24:29 | 147 | 4,8916 |
| 20:24:29 | 159 | 4,8912 |
| 20:24:29 | 100 | 4,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:29 | 413 | 4,8900 |
| 20:24:29 | 957 | 4,8900 |
| 20:24:29 | 250 | 4,8900 |
| 20:24:29 | 250 | 4,8900 |
| 20:24:29 | 730 | 4,8900 |
| 20:24:29 | 1,00 Tsd. | 4,8900 |
| 20:24:21 | 400 | 4,8901 |
| 20:24:18 | 1,33 Tsd. | 4,8950 |
| 20:24:18 | 300 | 4,8900 |
| 20:24:18 | 30,00 Tsd. | 4,8900 |
| 20:24:13 | 300 | 4,8900 |
| 20:24:13 | 110 | 4,8900 |
| 20:24:13 | 2,22 Tsd. | 4,8901 |
| 20:24:13 | 2,22 Tsd. | 4,8937 |
| 20:24:10 | 1,00 Tsd. | 4,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:10 | 1,00 Tsd. | 4,9000 |
| 20:24:10 | 1,00 Tsd. | 4,8950 |
| 20:24:05 | 100 | 4,8900 |
| 20:23:52 | 300 | 4,8900 |
| 20:23:52 | 365 | 4,8900 |
| 20:23:51 | 114 | 4,8950 |
| 20:23:51 | 125 | 4,8900 |
| 20:23:37 | 3,50 Tsd. | 4,8900 |
| 20:23:31 | 1,00 Tsd. | 4,8950 |
| 20:23:30 | 2,82 Tsd. | 4,8995 |
| 20:23:25 | 100 | 4,8900 |
| 20:23:20 | 417 | 4,9000 |
| 20:23:19 | 100 | 4,8950 |
| 20:23:18 | 200 | 4,8912 |
| 20:23:07 | 2,92 Tsd. | 4,8950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login