B2Gold Corp Common shares (Canada)
WKN A0M889 | ISIN CA11777Q2099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:13 | 200 | 4,0550 |
| 18:25:04 | 600 | 4,0550 |
| 18:25:01 | 100 | 4,0550 |
| 18:24:50 | 1,00 Tsd. | 4,0550 |
| 18:24:41 | 2,60 Tsd. | 4,0600 |
| 18:24:38 | 1,50 Tsd. | 4,0577 |
| 18:24:29 | 100 | 4,0550 |
| 18:24:29 | 100 | 4,0550 |
| 18:24:27 | 200 | 4,0550 |
| 18:24:19 | 100 | 4,0550 |
| 18:24:11 | 500 | 4,0500 |
| 18:24:04 | 116 | 4,0550 |
| 18:23:55 | 100 | 4,0550 |
| 18:23:53 | 200 | 4,0550 |
| 18:23:53 | 300 | 4,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:53 | 100 | 4,0550 |
| 18:23:52 | 900 | 4,0550 |
| 18:23:52 | 100 | 4,0550 |
| 18:23:49 | 100 | 4,0550 |
| 18:23:49 | 100 | 4,0550 |
| 18:23:24 | 100 | 4,0550 |
| 18:23:04 | 947 | 4,0600 |
| 18:23:01 | 300 | 4,0550 |
| 18:23:01 | 300 | 4,0550 |
| 18:23:01 | 100 | 4,0550 |
| 18:22:40 | 100 | 4,0500 |
| 18:22:09 | 100 | 4,0550 |
| 18:22:09 | 100 | 4,0550 |
| 18:22:05 | 200 | 4,0599 |
| 18:22:01 | 100 | 4,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:01 | 2,29 Tsd. | 4,0500 |
| 18:22:01 | 1,61 Tsd. | 4,0500 |
| 18:22:01 | 700 | 4,0500 |
| 18:22:01 | 1,90 Tsd. | 4,0500 |
| 18:21:46 | 900 | 4,0500 |
| 18:21:46 | 100 | 4,0550 |
| 18:21:46 | 100 | 4,0550 |
| 18:21:29 | 200 | 4,0550 |
| 18:21:29 | 100 | 4,0550 |
| 18:21:29 | 500 | 4,0501 |
| 18:21:29 | 100 | 4,0550 |
| 18:21:28 | 100 | 4,0550 |
| 18:21:16 | 100 | 4,0550 |
| 18:20:56 | 330 | 4,0551 |
| 18:20:48 | 111 | 4,0586 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login