B2Gold Corp Common shares (Canada)
WKN A0M889 | ISIN CA11777Q2099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 730 | 4,7900 |
| 22:00:00 | 306,06 Tsd. | 4,8000 |
| 22:00:00 | 100 | 4,8000 |
| 21:59:59 | 233 | 4,7950 |
| 21:59:59 | 370 | 4,7950 |
| 21:59:59 | 119 | 4,7950 |
| 21:59:59 | 292 | 4,7950 |
| 21:59:59 | 1,07 Tsd. | 4,7900 |
| 21:59:55 | 200 | 4,7950 |
| 21:59:54 | 245 | 4,7950 |
| 21:59:54 | 3,41 Tsd. | 4,7950 |
| 21:59:54 | 425 | 4,7950 |
| 21:59:54 | 100 | 4,7950 |
| 21:59:54 | 400 | 4,7950 |
| 21:59:53 | 688 | 4,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 427 | 4,7900 |
| 21:59:53 | 346 | 4,7900 |
| 21:59:53 | 10,00 Tsd. | 4,7950 |
| 21:59:51 | 7,02 Tsd. | 4,7950 |
| 21:59:51 | 7,02 Tsd. | 4,7950 |
| 21:59:50 | 300 | 4,7950 |
| 21:59:50 | 3,82 Tsd. | 4,7950 |
| 21:59:50 | 1,14 Tsd. | 4,8000 |
| 21:59:50 | 500 | 4,8000 |
| 21:59:47 | 180 | 4,7950 |
| 21:59:47 | 100 | 4,7950 |
| 21:59:47 | 100 | 4,7950 |
| 21:59:47 | 100 | 4,7950 |
| 21:59:47 | 100 | 4,7950 |
| 21:59:47 | 100 | 4,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:47 | 100 | 4,7950 |
| 21:59:47 | 100 | 4,7950 |
| 21:59:47 | 100 | 4,7950 |
| 21:59:47 | 300 | 4,7950 |
| 21:59:47 | 100 | 4,7950 |
| 21:59:47 | 500 | 4,7950 |
| 21:59:47 | 200 | 4,7950 |
| 21:59:47 | 500 | 4,7950 |
| 21:59:47 | 400 | 4,7950 |
| 21:59:47 | 300 | 4,7950 |
| 21:59:47 | 300 | 4,7950 |
| 21:59:47 | 326 | 4,7950 |
| 21:59:47 | 180 | 4,7950 |
| 21:59:46 | 3,69 Tsd. | 4,7950 |
| 21:59:46 | 7,62 Tsd. | 4,7950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login