B2Gold Corp Common shares (Canada)
WKN A0M889 | ISIN CA11777Q2099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 841,74 Tsd. | 4,9100 |
| 21:59:59 | 100 | 4,9000 |
| 21:59:59 | 350 | 4,9000 |
| 21:59:59 | 178 | 4,9050 |
| 21:59:59 | 100 | 4,9050 |
| 21:59:59 | 100 | 4,9100 |
| 21:59:59 | 100 | 4,9100 |
| 21:59:59 | 645 | 4,9050 |
| 21:59:59 | 598 | 4,9050 |
| 21:59:59 | 678 | 4,9050 |
| 21:59:59 | 813 | 4,9050 |
| 21:59:59 | 100 | 4,9100 |
| 21:59:59 | 316 | 4,9100 |
| 21:59:59 | 270 | 4,9100 |
| 21:59:58 | 100 | 4,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 4,9100 |
| 21:59:58 | 700 | 4,9100 |
| 21:59:58 | 14,15 Tsd. | 4,9050 |
| 21:59:58 | 100 | 4,9050 |
| 21:59:57 | 277 | 4,9100 |
| 21:59:57 | 300 | 4,9000 |
| 21:59:57 | 100 | 4,9050 |
| 21:59:57 | 204 | 4,9050 |
| 21:59:57 | 200 | 4,9050 |
| 21:59:57 | 100 | 4,9050 |
| 21:59:57 | 100 | 4,9100 |
| 21:59:57 | 200 | 4,9050 |
| 21:59:56 | 100 | 4,9050 |
| 21:59:56 | 100 | 4,9050 |
| 21:59:56 | 100 | 4,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 4,9100 |
| 21:59:56 | 100 | 4,9050 |
| 21:59:56 | 100 | 4,9050 |
| 21:59:56 | 900 | 4,9100 |
| 21:59:55 | 100 | 4,9050 |
| 21:59:55 | 100 | 4,9100 |
| 21:59:55 | 445 | 4,9100 |
| 21:59:55 | 100 | 4,9100 |
| 21:59:55 | 100 | 4,9000 |
| 21:59:55 | 299 | 4,9050 |
| 21:59:55 | 100 | 4,9050 |
| 21:59:55 | 100 | 4,9050 |
| 21:59:55 | 200 | 4,9050 |
| 21:59:55 | 769 | 4,9050 |
| 21:59:55 | 800 | 4,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login