B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:13 | 200 | 3,110 |
18:50:04 | 193 | 3,111 |
18:36:20 | 500 | 3,110 |
18:34:33 | 50 | 3,132 |
18:00:56 | 50 | 3,095 |
16:50:20 | 25 | 3,115 |
16:50:07 | 25 | 3,115 |
16:03:42 | 5,00 Tsd. | 3,094 |
15:26:37 | 2,50 Tsd. | 3,073 |
15:26:32 | 2,50 Tsd. | 3,073 |
13:56:29 | 1,00 Tsd. | 3,077 |
13:45:34 | 194 | 3,078 |
13:14:14 | 2,31 Tsd. | 3,050 |
13:03:39 | 1,21 Tsd. | 3,045 |
12:50:27 | 10 | 3,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:13 | 1 | 3,075 |
09:36:29 | 1,50 Tsd. | 3,060 |
09:35:47 | 1,50 Tsd. | 3,061 |
09:35:44 | 1,50 Tsd. | 3,061 |
09:31:20 | 169 | 3,079 |
09:28:13 | 1,50 Tsd. | 3,061 |
08:28:54 | 500 | 3,057 |
07:30:02 | 1,41 Tsd. | 3,052 |
04.07.25 17:12:04 | 80 | 3,099 |
04.07.25 14:34:47 | 400 | 3,146 |
04.07.25 14:16:56 | 1,00 Tsd. | 3,145 |
04.07.25 13:55:05 | 300 | 3,143 |
04.07.25 12:12:28 | 350 | 3,088 |
04.07.25 10:34:43 | 60 | 3,106 |
04.07.25 10:00:10 | 500 | 3,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 07:34:52 | 700 | 3,120 |
03.07.25 20:58:28 | 400 | 3,138 |
03.07.25 18:31:24 | 2,25 Tsd. | 3,080 |
03.07.25 18:28:09 | 500 | 3,080 |
03.07.25 17:50:24 | 100 | 3,102 |
03.07.25 17:45:35 | 1,63 Tsd. | 3,080 |
03.07.25 16:57:21 | 1,00 Tsd. | 3,080 |
03.07.25 14:58:12 | 50 | 3,074 |
03.07.25 14:36:24 | 2,00 Tsd. | 3,100 |
03.07.25 14:18:10 | 750 | 3,112 |
03.07.25 14:08:33 | 3,00 Tsd. | 3,101 |
03.07.25 14:07:58 | 1,90 Tsd. | 3,110 |
03.07.25 13:20:22 | 350 | 3,101 |
03.07.25 13:03:53 | 100 | 3,127 |
03.07.25 10:11:37 | 300 | 3,153 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login