B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:35 | 500 | 4,259 |
19:39:39 | 500 | 4,303 |
19:35:35 | 500 | 4,283 |
19:26:38 | 2,00 Tsd. | 4,280 |
19:25:27 | 1,00 Tsd. | 4,281 |
18:48:57 | 200 | 4,283 |
18:33:39 | 500 | 4,283 |
18:23:34 | 25 | 4,309 |
17:44:14 | 25 | 4,309 |
17:36:15 | 49 | 4,290 |
17:27:06 | 6,62 Tsd. | 4,280 |
17:21:11 | 540 | 4,274 |
17:15:37 | 2,55 Tsd. | 4,280 |
17:15:36 | 3,00 Tsd. | 4,280 |
17:15:36 | 3,00 Tsd. | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:27 | 1,00 Tsd. | 4,274 |
15:54:10 | 200 | 4,296 |
15:38:08 | 770 | 4,300 |
15:34:36 | 5,00 Tsd. | 4,315 |
15:29:08 | 2,00 Tsd. | 4,314 |
14:49:14 | 30 | 4,295 |
14:36:41 | 1,00 Tsd. | 4,240 |
14:35:45 | 2,00 Tsd. | 4,254 |
13:58:16 | 283 | 4,251 |
13:34:38 | 150 | 4,295 |
13:12:08 | 125 | 4,296 |
12:58:53 | 119 | 4,295 |
12:55:38 | 230 | 4,251 |
12:41:26 | 34 | 4,287 |
12:22:30 | 1,00 Tsd. | 4,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:35 | 222 | 4,295 |
11:51:48 | 235 | 4,251 |
11:31:53 | 1,00 Tsd. | 4,252 |
11:31:53 | 2,00 Tsd. | 4,252 |
11:31:36 | 2,00 Tsd. | 4,251 |
11:25:15 | 954 | 4,251 |
11:24:54 | 2,05 Tsd. | 4,251 |
10:49:55 | 350 | 4,307 |
10:42:58 | 1,40 Tsd. | 4,251 |
10:35:23 | 100 | 4,315 |
10:17:42 | 70 | 4,315 |
09:34:12 | 480 | 4,319 |
09:30:15 | 1 | 4,260 |
08:36:20 | 300 | 4,319 |
02.10.25 21:50:50 | 1,00 Tsd. | 4,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login