B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:21 | 300 | 4,173 |
| 20:26:58 | 300 | 4,179 |
| 20:26:36 | 150 | 4,179 |
| 20:16:54 | 1,20 Tsd. | 4,153 |
| 19:59:26 | 1,00 Tsd. | 4,159 |
| 19:54:46 | 1,60 Tsd. | 4,159 |
| 19:53:21 | 1,60 Tsd. | 4,141 |
| 19:52:52 | 2,50 Tsd. | 4,159 |
| 19:52:48 | 100 | 4,141 |
| 19:50:14 | 500 | 4,159 |
| 19:41:04 | 2,00 Tsd. | 4,178 |
| 19:25:55 | 1,00 Tsd. | 4,149 |
| 19:15:45 | 2,60 Tsd. | 4,150 |
| 18:55:08 | 400 | 4,170 |
| 18:51:20 | 190 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:38 | 500 | 4,169 |
| 18:36:34 | 983 | 4,177 |
| 18:32:53 | 50 | 4,169 |
| 18:14:03 | 8,00 Tsd. | 4,169 |
| 18:14:02 | 3,00 Tsd. | 4,150 |
| 18:14:02 | 3,00 Tsd. | 4,150 |
| 18:14:01 | 3,00 Tsd. | 4,150 |
| 18:14:00 | 3,00 Tsd. | 4,150 |
| 18:14:00 | 3,00 Tsd. | 4,150 |
| 18:13:16 | 1,00 Tsd. | 4,150 |
| 18:13:12 | 500 | 4,150 |
| 17:59:20 | 225 | 4,155 |
| 17:57:32 | 3 | 4,147 |
| 17:52:22 | 250 | 4,152 |
| 17:34:41 | 5,93 Tsd. | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:55 | 398 | 4,142 |
| 17:28:18 | 298 | 4,130 |
| 17:22:17 | 100 | 4,123 |
| 17:19:46 | 400 | 4,169 |
| 17:14:57 | 239 | 4,169 |
| 17:03:12 | 2,14 Tsd. | 4,134 |
| 17:01:33 | 20,36 Tsd. | 4,134 |
| 17:01:33 | 3,00 Tsd. | 4,134 |
| 16:49:52 | 1,00 Tsd. | 4,134 |
| 16:43:09 | 1,60 Tsd. | 4,124 |
| 16:42:05 | 3,50 Tsd. | 4,120 |
| 16:41:32 | 2,00 Tsd. | 4,116 |
| 16:38:50 | 3,00 Tsd. | 4,099 |
| 16:32:41 | 1,00 Tsd. | 4,119 |
| 16:32:09 | 1,00 Tsd. | 4,101 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login