B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:20 | 100 | 4,489 |
| 24.10.25 21:47:53 | 1,53 Tsd. | 4,491 |
| 24.10.25 21:44:49 | 1,00 Tsd. | 4,491 |
| 24.10.25 21:38:31 | 200 | 4,501 |
| 24.10.25 21:37:47 | 175 | 4,470 |
| 24.10.25 21:00:56 | 700 | 4,453 |
| 24.10.25 20:28:03 | 240 | 4,475 |
| 24.10.25 20:22:24 | 5,20 Tsd. | 4,453 |
| 24.10.25 19:57:16 | 500 | 4,450 |
| 24.10.25 18:55:25 | 200 | 4,500 |
| 24.10.25 18:17:20 | 1,40 Tsd. | 4,509 |
| 24.10.25 18:02:07 | 480 | 4,488 |
| 24.10.25 17:30:33 | 300 | 4,497 |
| 24.10.25 17:28:12 | 30 | 4,477 |
| 24.10.25 17:07:48 | 100 | 4,483 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:45:49 | 200 | 4,500 |
| 24.10.25 16:37:29 | 700 | 4,501 |
| 24.10.25 16:33:03 | 200 | 4,509 |
| 24.10.25 16:23:21 | 220 | 4,507 |
| 24.10.25 16:11:14 | 240 | 4,510 |
| 24.10.25 16:01:52 | 300 | 4,500 |
| 24.10.25 15:50:03 | 70 | 4,446 |
| 24.10.25 15:46:06 | 3,00 Tsd. | 4,466 |
| 24.10.25 15:43:11 | 200 | 4,433 |
| 24.10.25 15:30:22 | 350 | 4,429 |
| 24.10.25 15:27:57 | 1,00 Tsd. | 4,450 |
| 24.10.25 15:22:59 | 1,00 Tsd. | 4,451 |
| 24.10.25 15:16:27 | 250 | 4,415 |
| 24.10.25 14:43:08 | 100 | 4,448 |
| 24.10.25 14:38:31 | 100 | 4,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:03:51 | 1,00 Tsd. | 4,360 |
| 24.10.25 13:00:57 | 1,00 Tsd. | 4,361 |
| 24.10.25 12:58:16 | 1,00 Tsd. | 4,361 |
| 24.10.25 12:57:44 | 1,15 Tsd. | 4,378 |
| 24.10.25 12:50:09 | 1,00 Tsd. | 4,361 |
| 24.10.25 12:48:36 | 550 | 4,400 |
| 24.10.25 12:38:41 | 30 | 4,405 |
| 24.10.25 12:26:01 | 30 | 4,361 |
| 24.10.25 11:53:00 | 1,00 Tsd. | 4,406 |
| 24.10.25 11:42:21 | 1,00 Tsd. | 4,361 |
| 24.10.25 11:40:24 | 300 | 4,415 |
| 24.10.25 11:36:50 | 1,13 Tsd. | 4,415 |
| 24.10.25 11:35:26 | 250 | 4,390 |
| 24.10.25 11:34:26 | 100 | 4,400 |
| 24.10.25 11:15:04 | 2,00 Tsd. | 4,385 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login