B2Gold Corp
WKN A0M889 | ISIN CA11777Q2099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 3,7000 |
22:00:00 | 461,79 Tsd. | 3,7000 |
21:59:59 | 1,80 Tsd. | 3,6800 |
21:59:59 | 100 | 3,6800 |
21:59:59 | 3,36 Tsd. | 3,6800 |
21:59:59 | 5,00 Tsd. | 3,6800 |
21:59:59 | 4,70 Tsd. | 3,6800 |
21:59:59 | 514 | 3,6800 |
21:59:59 | 5,79 Tsd. | 3,6800 |
21:59:59 | 2,35 Tsd. | 3,6800 |
21:59:59 | 3,94 Tsd. | 3,6800 |
21:59:59 | 157 | 3,6850 |
21:59:59 | 1,00 Tsd. | 3,6850 |
21:59:59 | 938 | 3,6850 |
21:59:58 | 109 | 3,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 800 | 3,6850 |
21:59:56 | 170 | 3,6850 |
21:59:56 | 200 | 3,6850 |
21:59:56 | 100 | 3,6850 |
21:59:56 | 140 | 3,6850 |
21:59:56 | 100 | 3,6850 |
21:59:56 | 100 | 3,6850 |
21:59:56 | 100 | 3,6850 |
21:59:56 | 100 | 3,6850 |
21:59:56 | 100 | 3,6850 |
21:59:56 | 100 | 3,6850 |
21:59:56 | 100 | 3,6850 |
21:59:56 | 1,00 Tsd. | 3,6800 |
21:59:56 | 1,00 Tsd. | 3,6850 |
21:59:55 | 700 | 3,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 1,00 Tsd. | 3,6850 |
21:59:54 | 400 | 3,6850 |
21:59:54 | 1,46 Tsd. | 3,6800 |
21:59:54 | 5,20 Tsd. | 3,6800 |
21:59:54 | 840 | 3,6800 |
21:59:54 | 1,09 Tsd. | 3,6800 |
21:59:54 | 100 | 3,6850 |
21:59:53 | 100 | 3,6850 |
21:59:53 | 138 | 3,6850 |
21:59:53 | 100 | 3,6850 |
21:59:53 | 1,00 Tsd. | 3,6800 |
21:59:53 | 155 | 3,6800 |
21:59:53 | 2,10 Tsd. | 3,6850 |
21:59:52 | 600 | 3,6800 |
21:59:52 | 1,80 Tsd. | 3,6800 |