B2Gold Corp
WKN A0M889 | ISIN CA11777Q2099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:33 | 100 | 3,3900 |
19:41:32 | 100 | 3,3900 |
19:41:30 | 300 | 3,3800 |
19:41:30 | 300 | 3,3801 |
19:41:28 | 100 | 3,3800 |
19:41:21 | 100 | 3,3900 |
19:41:20 | 165 | 3,3842 |
19:41:18 | 100 | 3,3900 |
19:41:17 | 400 | 3,3850 |
19:41:14 | 100 | 3,3850 |
19:41:13 | 100 | 3,3850 |
19:41:10 | 100 | 3,3900 |
19:41:10 | 100 | 3,3900 |
19:41:09 | 100 | 3,3850 |
19:41:08 | 100 | 3,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:08 | 400 | 3,3900 |
19:41:07 | 400 | 3,3850 |
19:41:04 | 300 | 3,3900 |
19:41:04 | 774 | 3,3800 |
19:41:04 | 945 | 3,3850 |
19:41:03 | 200 | 3,3850 |
19:41:02 | 400 | 3,3850 |
19:41:02 | 200 | 3,3854 |
19:40:59 | 100 | 3,3900 |
19:40:57 | 400 | 3,3854 |
19:40:54 | 100 | 3,3900 |
19:40:53 | 100 | 3,3900 |
19:40:52 | 400 | 3,3854 |
19:40:51 | 180 | 3,3850 |
19:40:47 | 100 | 3,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:46 | 100 | 3,3800 |
19:40:46 | 400 | 3,3899 |
19:40:41 | 100 | 3,3850 |
19:40:40 | 100 | 3,3854 |
19:40:39 | 400 | 3,3900 |
19:40:38 | 100 | 3,3900 |
19:40:36 | 200 | 3,3900 |
19:40:35 | 100 | 3,3850 |
19:40:35 | 400 | 3,3801 |
19:40:35 | 1,11 Tsd. | 3,3900 |
19:40:35 | 100 | 3,3900 |
19:40:35 | 9,70 Tsd. | 3,3900 |
19:40:34 | 100 | 3,3850 |
19:40:31 | 100 | 3,3850 |
19:40:28 | 100 | 3,3900 |