B2Gold Corp
WKN A0M889 | ISIN CA11777Q2099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 5,0800 |
22:00:00 | 650,45 Tsd. | 5,0800 |
21:59:59 | 7,60 Tsd. | 5,0750 |
21:59:59 | 3,10 Tsd. | 5,0750 |
21:59:59 | 100 | 5,0750 |
21:59:59 | 6,65 Tsd. | 5,0750 |
21:59:59 | 3,86 Tsd. | 5,0750 |
21:59:59 | 3,10 Tsd. | 5,0750 |
21:59:59 | 8,80 Tsd. | 5,0800 |
21:59:59 | 300 | 5,0800 |
21:59:59 | 5,57 Tsd. | 5,0800 |
21:59:59 | 200 | 5,0751 |
21:59:59 | 200 | 5,0800 |
21:59:59 | 1,03 Tsd. | 5,0750 |
21:59:58 | 100 | 5,0719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 117 | 5,0700 |
21:59:57 | 1,21 Tsd. | 5,0750 |
21:59:56 | 144 | 5,0700 |
21:59:56 | 160 | 5,0700 |
21:59:55 | 225 | 5,0700 |
21:59:54 | 100 | 5,0750 |
21:59:54 | 590 | 5,0750 |
21:59:54 | 3,89 Tsd. | 5,0750 |
21:59:54 | 1,56 Tsd. | 5,0750 |
21:59:54 | 3,45 Tsd. | 5,0700 |
21:59:54 | 1,29 Tsd. | 5,0750 |
21:59:54 | 131 | 5,0700 |
21:59:54 | 369 | 5,0700 |
21:59:54 | 1,57 Tsd. | 5,0750 |
21:59:54 | 848 | 5,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 294 | 5,0700 |
21:59:53 | 366 | 5,0800 |
21:59:53 | 100 | 5,0750 |
21:59:53 | 100 | 5,0750 |
21:59:53 | 100 | 5,0750 |
21:59:53 | 100 | 5,0750 |
21:59:53 | 100 | 5,0750 |
21:59:53 | 100 | 5,0750 |
21:59:52 | 227 | 5,0750 |
21:59:52 | 2,72 Tsd. | 5,0800 |
21:59:52 | 413 | 5,0800 |
21:59:52 | 1,18 Tsd. | 5,0750 |
21:59:52 | 600 | 5,0750 |
21:59:52 | 1,10 Tsd. | 5,0750 |
21:59:52 | 100 | 5,0750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login