eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LULULEMON ATHLETICA INC.

WKN A0MXBY | ISIN US5500211090 | Aktie

Factsheet

06.05.25 17:50:39 RT

Bid: 240,750 EUR | Ask: 241,300 EUR

240,750 EUR -2,19 % (-5,400)

Zeit	Vol. Stk.	Kurs
10:39:24	-	243,600
10:39:17	-	243,600
10:39:09	-	243,600
10:39:08	-	243,600
10:39:04	-	243,600
10:39:03	-	243,600
10:38:52	-	243,600
10:38:48	-	243,600
10:38:41	-	243,550
10:38:24	-	243,550
10:38:18	-	243,550
10:38:14	-	243,500
10:37:56	-	243,500
10:37:55	-	243,500
10:37:53	-	243,500

Zeit	Vol. Stk.	Kurs
10:37:47	-	243,500
10:37:27	-	243,500
10:37:27	-	243,450
10:37:18	-	243,600
10:37:17	-	243,550
10:37:11	-	243,550
10:37:10	-	243,550
10:37:08	-	243,550
10:37:07	-	243,550
10:37:04	-	243,550
10:37:01	-	243,550
10:36:43	-	243,650
10:36:38	-	243,650
10:36:19	-	243,650
10:36:15	-	243,650

Zeit	Vol. Stk.	Kurs
10:36:06	-	243,650
10:35:59	-	243,650
10:35:26	-	243,600
10:35:23	-	243,550
10:35:23	-	243,500
10:35:13	-	243,650
10:34:34	-	243,650
10:34:32	-	243,650
10:34:31	-	243,650
10:34:12	-	243,650
10:34:10	-	243,650
10:33:48	-	243,650
10:33:33	-	243,600
10:33:27	-	243,600
10:33:24	-	243,600

64
65
66
67
68
69
70
71
72