eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LULULEMON ATHLETICA INC.

WKN A0MXBY | ISIN US5500211090 | Aktie

Factsheet

16.05.25 22:59:50 RT

Bid: 288,150 EUR | Ask: 288,750 EUR

288,150 EUR +1,14 % (+3,250)

Zeit	Vol. Stk.	Kurs
10:46:29	-	283,350
10:46:28	-	283,350
10:45:36	-	283,600
10:45:35	-	283,600
10:44:48	-	283,500
10:42:40	-	283,550
10:42:39	-	283,550
10:42:33	-	283,350
10:42:32	-	283,350
10:42:25	-	283,350
10:42:24	-	283,350
10:41:24	-	283,650
10:40:49	-	283,550
10:38:55	-	283,600
10:38:53	-	283,600

Zeit	Vol. Stk.	Kurs
10:38:12	-	283,500
10:38:11	-	283,500
10:37:12	-	283,600
10:37:11	-	283,600
10:36:39	-	283,500
10:36:27	-	283,500
10:35:27	-	283,550
10:35:26	-	283,550
10:35:19	-	283,450
10:34:21	-	283,500
10:34:20	-	283,500
10:34:15	-	283,400
10:34:14	-	283,400
10:34:09	-	283,200
10:34:08	-	283,200

Zeit	Vol. Stk.	Kurs
10:34:08	-	283,200
10:34:07	-	283,500
10:34:07	-	283,500
10:34:06	-	283,200
10:34:01	-	283,500
10:34:00	-	283,500
10:33:59	-	283,500
10:33:59	-	283,200
10:33:53	-	283,500
10:33:52	-	283,500
10:33:51	-	283,100
10:33:45	-	283,550
10:33:44	-	283,550
10:33:40	-	283,150
10:33:39	-	283,150