eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LULULEMON ATHLETICA INC.

WKN A0MXBY | ISIN US5500211090 | Aktie

Factsheet

15.05.25 20:28:15 RT

Bid: 283,500 EUR | Ask: 284,050 EUR

283,500 EUR -0,11 % (-0,300)

Zeit	Vol. Stk.	Kurs
10:14:06	-	279,200
10:14:06	-	279,100
10:13:06	-	279,200
10:12:00	-	279,150
10:11:00	-	279,200
10:09:59	-	279,150
10:09:20	-	279,100
10:09:12	-	279,100
10:09:05	-	279,050
10:08:57	-	279,100
10:08:49	-	279,050
10:08:43	-	279,000
10:08:40	-	279,050
10:07:52	-	279,000
10:07:44	-	279,000

Zeit	Vol. Stk.	Kurs
10:07:25	-	279,050
10:07:17	-	279,250
10:07:12	-	279,200
10:07:11	-	279,150
10:07:09	-	279,200
10:07:06	-	279,150
10:06:56	-	279,100
10:06:50	-	279,150
10:06:17	-	278,950
10:06:15	-	278,950
10:06:08	-	278,800
10:06:06	-	278,800
10:06:06	-	278,750
10:06:04	-	278,750
10:06:04	-	278,950

Zeit	Vol. Stk.	Kurs
10:06:02	-	278,950
10:06:01	-	279,000
10:06:00	-	279,000
10:05:59	-	278,950
10:05:59	-	279,000
10:05:58	-	279,150
10:05:57	-	278,950
10:05:56	-	279,000
10:05:56	-	279,000
10:05:46	-	279,000
10:05:43	-	279,000
10:05:43	-	279,000
10:05:18	-	279,000
10:05:16	-	279,000
10:05:16	-	279,000