ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:55 | - | 218,000 |
19:06:55 | - | 218,000 |
19:04:45 | - | 218,100 |
19:04:45 | - | 218,000 |
19:04:40 | - | 218,000 |
19:04:03 | - | 218,100 |
19:03:39 | - | 218,000 |
19:03:38 | - | 218,000 |
19:00:41 | - | 218,100 |
19:00:41 | - | 218,000 |
19:00:04 | - | 218,000 |
18:59:35 | - | 218,000 |
18:59:26 | - | 218,100 |
18:58:52 | - | 218,000 |
18:58:38 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:38 | - | 218,000 |
18:58:01 | - | 218,100 |
18:57:43 | - | 218,000 |
18:57:28 | - | 218,100 |
18:57:14 | - | 218,000 |
18:56:09 | - | 218,000 |
18:56:07 | - | 218,000 |
18:55:55 | - | 218,000 |
18:55:23 | - | 218,000 |
18:54:13 | - | 218,000 |
18:54:12 | - | 218,000 |
18:53:07 | - | 218,000 |
18:53:06 | - | 218,000 |
18:52:41 | - | 218,000 |
18:50:46 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:46 | - | 218,000 |
18:48:41 | - | 218,100 |
18:48:40 | - | 218,100 |
18:47:49 | - | 218,100 |
18:47:41 | - | 218,000 |
18:47:37 | - | 218,000 |
18:47:34 | - | 218,000 |
18:46:33 | - | 217,900 |
18:45:50 | - | 217,900 |
18:43:28 | - | 217,800 |
18:40:27 | - | 217,800 |
18:40:23 | - | 217,800 |
18:39:17 | - | 217,800 |
18:39:15 | - | 217,800 |
18:39:15 | - | 217,800 |