ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:38 | - | 217,100 |
07:59:32 | - | 217,100 |
07:59:26 | - | 217,100 |
07:59:20 | - | 217,100 |
07:59:13 | - | 217,100 |
07:59:07 | - | 217,100 |
07:59:00 | - | 217,100 |
07:58:54 | - | 217,100 |
07:58:52 | - | 217,100 |
07:58:48 | - | 217,000 |
07:58:41 | - | 217,100 |
07:58:34 | - | 217,100 |
07:58:28 | - | 217,100 |
07:58:22 | - | 217,100 |
07:58:15 | - | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:08 | - | 217,100 |
07:58:03 | - | 217,100 |
07:57:46 | - | 217,100 |
07:57:40 | - | 217,100 |
07:57:34 | - | 217,100 |
07:57:28 | - | 217,100 |
07:57:22 | - | 217,100 |
07:57:20 | - | 217,200 |
07:57:16 | - | 217,100 |
07:57:10 | - | 217,100 |
07:57:04 | - | 217,100 |
07:56:58 | - | 217,100 |
07:56:29 | - | 217,100 |
07:56:23 | - | 217,200 |
07:56:17 | - | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:04 | - | 217,200 |
07:54:58 | - | 217,200 |
07:54:40 | - | 217,200 |
07:54:34 | - | 217,200 |
07:54:28 | - | 217,200 |
07:54:22 | - | 217,200 |
07:54:16 | - | 217,200 |
07:54:10 | - | 217,200 |
07:54:02 | - | 217,200 |
07:53:57 | - | 217,200 |
07:53:00 | - | 217,200 |
07:52:54 | - | 217,100 |
07:52:42 | - | 217,200 |
07:52:38 | - | 217,200 |
07:52:36 | - | 217,100 |