DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:50:08 | - | 48,685 |
09.05.25 18:50:08 | - | 48,685 |
09.05.25 18:50:08 | - | 48,685 |
09.05.25 18:50:06 | - | 48,695 |
09.05.25 18:50:05 | - | 48,685 |
09.05.25 18:50:02 | - | 48,695 |
09.05.25 18:50:02 | - | 48,695 |
09.05.25 18:50:00 | - | 48,690 |
09.05.25 18:49:40 | - | 48,695 |
09.05.25 18:49:38 | - | 48,690 |
09.05.25 18:49:34 | - | 48,695 |
09.05.25 18:49:33 | - | 48,685 |
09.05.25 18:49:32 | - | 48,700 |
09.05.25 18:49:27 | - | 48,695 |
09.05.25 18:49:27 | - | 48,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:49:04 | - | 48,700 |
09.05.25 18:49:02 | - | 48,710 |
09.05.25 18:49:01 | - | 48,700 |
09.05.25 18:49:00 | - | 48,710 |
09.05.25 18:48:57 | - | 48,710 |
09.05.25 18:48:57 | - | 48,710 |
09.05.25 18:48:57 | - | 48,710 |
09.05.25 18:48:56 | - | 48,710 |
09.05.25 18:48:56 | - | 48,710 |
09.05.25 18:48:51 | - | 48,720 |
09.05.25 18:48:51 | - | 48,720 |
09.05.25 18:48:49 | - | 48,715 |
09.05.25 18:48:44 | - | 48,720 |
09.05.25 18:48:42 | - | 48,715 |
09.05.25 18:48:38 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:48:37 | - | 48,710 |
09.05.25 18:48:27 | - | 48,730 |
09.05.25 18:48:07 | - | 48,730 |
09.05.25 18:48:05 | - | 48,720 |
09.05.25 18:48:05 | - | 48,720 |
09.05.25 18:48:05 | - | 48,720 |
09.05.25 18:48:05 | - | 48,720 |
09.05.25 18:48:05 | - | 48,720 |
09.05.25 18:48:05 | - | 48,720 |
09.05.25 18:48:05 | - | 48,720 |
09.05.25 18:48:02 | - | 48,715 |
09.05.25 18:48:01 | - | 48,715 |
09.05.25 18:47:56 | - | 48,720 |
09.05.25 18:47:52 | - | 48,705 |
09.05.25 18:47:52 | - | 48,705 |