DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:46:18 | - | 48,690 |
09.05.25 18:46:17 | - | 48,700 |
09.05.25 18:46:15 | - | 48,710 |
09.05.25 18:46:12 | - | 48,690 |
09.05.25 18:46:12 | - | 48,690 |
09.05.25 18:46:07 | - | 48,685 |
09.05.25 18:46:05 | - | 48,695 |
09.05.25 18:46:05 | - | 48,695 |
09.05.25 18:46:05 | - | 48,695 |
09.05.25 18:46:05 | - | 48,695 |
09.05.25 18:46:05 | - | 48,695 |
09.05.25 18:46:05 | - | 48,695 |
09.05.25 18:46:05 | - | 48,695 |
09.05.25 18:46:05 | - | 48,695 |
09.05.25 18:46:05 | - | 48,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:46:04 | - | 48,685 |
09.05.25 18:45:58 | - | 48,690 |
09.05.25 18:45:53 | - | 48,700 |
09.05.25 18:45:53 | - | 48,700 |
09.05.25 18:45:53 | - | 48,700 |
09.05.25 18:45:52 | - | 48,690 |
09.05.25 18:45:52 | - | 48,690 |
09.05.25 18:45:50 | - | 48,690 |
09.05.25 18:45:48 | - | 48,710 |
09.05.25 18:45:48 | - | 48,710 |
09.05.25 18:45:47 | - | 48,700 |
09.05.25 18:45:46 | - | 48,710 |
09.05.25 18:45:42 | - | 48,700 |
09.05.25 18:45:42 | - | 48,700 |
09.05.25 18:45:42 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:45:42 | - | 48,700 |
09.05.25 18:45:41 | - | 48,710 |
09.05.25 18:45:40 | - | 48,700 |
09.05.25 18:45:38 | - | 48,710 |
09.05.25 18:45:36 | - | 48,700 |
09.05.25 18:45:34 | - | 48,710 |
09.05.25 18:45:34 | - | 48,710 |
09.05.25 18:45:34 | - | 48,710 |
09.05.25 18:45:31 | - | 48,710 |
09.05.25 18:45:29 | - | 48,710 |
09.05.25 18:45:27 | - | 48,700 |
09.05.25 18:45:24 | - | 48,700 |
09.05.25 18:45:24 | - | 48,700 |
09.05.25 18:45:23 | - | 48,720 |
09.05.25 18:45:23 | - | 48,720 |