DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:12:54 | - | 48,855 |
09.05.25 18:12:51 | - | 48,850 |
09.05.25 18:12:45 | - | 48,850 |
09.05.25 18:12:45 | - | 48,850 |
09.05.25 18:12:45 | - | 48,850 |
09.05.25 18:12:45 | - | 48,850 |
09.05.25 18:12:45 | - | 48,850 |
09.05.25 18:12:39 | - | 48,855 |
09.05.25 18:12:39 | - | 48,855 |
09.05.25 18:12:37 | - | 48,850 |
09.05.25 18:12:37 | - | 48,850 |
09.05.25 18:12:37 | - | 48,850 |
09.05.25 18:12:37 | - | 48,850 |
09.05.25 18:12:33 | - | 48,830 |
09.05.25 18:12:33 | - | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:12:33 | - | 48,830 |
09.05.25 18:12:24 | - | 48,835 |
09.05.25 18:12:21 | - | 48,830 |
09.05.25 18:12:20 | - | 48,830 |
09.05.25 18:12:18 | - | 48,835 |
09.05.25 18:12:17 | - | 48,830 |
09.05.25 18:12:14 | - | 48,830 |
09.05.25 18:12:14 | - | 48,830 |
09.05.25 18:12:12 | - | 48,820 |
09.05.25 18:12:12 | - | 48,820 |
09.05.25 18:12:12 | - | 48,820 |
09.05.25 18:12:09 | - | 48,830 |
09.05.25 18:12:09 | - | 48,830 |
09.05.25 18:12:09 | - | 48,830 |
09.05.25 18:12:05 | - | 48,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:12:04 | - | 48,840 |
09.05.25 18:12:01 | - | 48,835 |
09.05.25 18:11:59 | - | 48,835 |
09.05.25 18:11:57 | - | 48,835 |
09.05.25 18:11:51 | - | 48,840 |
09.05.25 18:11:51 | - | 48,840 |
09.05.25 18:11:47 | - | 48,835 |
09.05.25 18:11:47 | - | 48,835 |
09.05.25 18:11:46 | - | 48,845 |
09.05.25 18:11:42 | - | 48,835 |
09.05.25 18:11:39 | - | 48,840 |
09.05.25 18:11:37 | - | 48,830 |
09.05.25 18:11:34 | - | 48,830 |
09.05.25 18:11:33 | - | 48,820 |
09.05.25 18:11:30 | - | 48,825 |