DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:14:28 | - | 48,920 |
09.05.25 18:14:26 | - | 48,930 |
09.05.25 18:14:26 | - | 48,930 |
09.05.25 18:14:26 | - | 48,930 |
09.05.25 18:14:21 | - | 48,920 |
09.05.25 18:14:19 | - | 48,920 |
09.05.25 18:14:16 | - | 48,915 |
09.05.25 18:14:16 | - | 48,915 |
09.05.25 18:14:14 | - | 48,915 |
09.05.25 18:14:14 | - | 48,915 |
09.05.25 18:14:14 | - | 48,915 |
09.05.25 18:14:14 | - | 48,915 |
09.05.25 18:14:14 | - | 48,915 |
09.05.25 18:14:13 | - | 48,910 |
09.05.25 18:14:13 | - | 48,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:14:13 | - | 48,910 |
09.05.25 18:14:13 | - | 48,910 |
09.05.25 18:14:06 | - | 48,910 |
09.05.25 18:14:06 | - | 48,910 |
09.05.25 18:14:03 | - | 48,905 |
09.05.25 18:14:03 | - | 48,905 |
09.05.25 18:14:03 | - | 48,905 |
09.05.25 18:14:03 | - | 48,905 |
09.05.25 18:14:03 | - | 48,905 |
09.05.25 18:14:01 | - | 48,900 |
09.05.25 18:14:00 | - | 48,905 |
09.05.25 18:13:50 | - | 48,900 |
09.05.25 18:13:47 | - | 48,895 |
09.05.25 18:13:47 | - | 48,895 |
09.05.25 18:13:47 | - | 48,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:13:47 | - | 48,895 |
09.05.25 18:13:46 | - | 48,880 |
09.05.25 18:13:43 | - | 48,875 |
09.05.25 18:13:28 | - | 48,880 |
09.05.25 18:13:21 | - | 48,875 |
09.05.25 18:13:19 | - | 48,865 |
09.05.25 18:13:16 | - | 48,865 |
09.05.25 18:13:16 | - | 48,865 |
09.05.25 18:13:16 | - | 48,865 |
09.05.25 18:13:16 | - | 48,865 |
09.05.25 18:13:01 | - | 48,865 |
09.05.25 18:12:58 | - | 48,865 |
09.05.25 18:12:58 | - | 48,865 |
09.05.25 18:12:56 | - | 48,865 |
09.05.25 18:12:54 | - | 48,855 |