TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:35:29 | - | 61,800 |
| 05.05.25 15:34:25 | - | 61,840 |
| 05.05.25 15:34:24 | - | 61,960 |
| 05.05.25 15:33:57 | - | 61,820 |
| 05.05.25 15:33:16 | - | 61,560 |
| 05.05.25 15:33:11 | - | 61,720 |
| 05.05.25 15:32:08 | - | 61,560 |
| 05.05.25 15:31:42 | - | 61,500 |
| 05.05.25 15:30:26 | - | 61,560 |
| 05.05.25 15:26:58 | - | 61,920 |
| 05.05.25 15:18:46 | - | 61,820 |
| 05.05.25 15:18:45 | - | 61,840 |
| 05.05.25 15:18:36 | - | 61,940 |
| 05.05.25 15:07:00 | - | 61,960 |
| 05.05.25 15:01:46 | - | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:45:16 | - | 61,960 |
| 05.05.25 14:25:09 | - | 61,940 |
| 05.05.25 14:21:38 | - | 62,000 |
| 05.05.25 14:14:47 | - | 62,040 |
| 05.05.25 14:08:43 | - | 62,020 |
| 05.05.25 14:03:24 | - | 61,940 |
| 05.05.25 13:50:09 | - | 62,000 |
| 05.05.25 13:41:30 | - | 61,980 |
| 05.05.25 13:41:00 | - | 61,920 |
| 05.05.25 13:37:13 | - | 61,960 |
| 05.05.25 13:33:39 | - | 62,000 |
| 05.05.25 13:30:01 | - | 61,960 |
| 05.05.25 13:22:22 | - | 61,920 |
| 05.05.25 13:12:28 | - | 61,960 |
| 05.05.25 13:12:08 | - | 62,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:08:22 | - | 62,000 |
| 05.05.25 12:51:05 | - | 62,040 |
| 05.05.25 12:11:01 | - | 62,020 |
| 05.05.25 12:01:33 | - | 62,000 |
| 05.05.25 11:53:45 | - | 62,020 |
| 05.05.25 11:48:30 | - | 62,000 |
| 05.05.25 11:40:56 | - | 61,980 |
| 05.05.25 11:36:43 | - | 62,020 |
| 05.05.25 11:30:04 | - | 62,000 |
| 05.05.25 11:21:36 | - | 62,040 |
| 05.05.25 11:21:28 | - | 62,000 |
| 05.05.25 11:18:04 | - | 61,960 |
| 05.05.25 11:08:54 | - | 61,980 |
| 05.05.25 11:04:30 | - | 62,020 |
| 05.05.25 10:51:10 | - | 62,060 |