TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:47:21 | - | 61,520 |
| 02.05.25 17:46:58 | - | 61,680 |
| 02.05.25 17:46:47 | - | 61,580 |
| 02.05.25 17:46:42 | - | 61,660 |
| 02.05.25 17:46:33 | - | 61,800 |
| 02.05.25 17:46:16 | - | 61,940 |
| 02.05.25 17:45:04 | - | 61,920 |
| 02.05.25 17:44:59 | - | 61,880 |
| 02.05.25 17:44:45 | - | 62,040 |
| 02.05.25 17:44:30 | - | 62,080 |
| 02.05.25 17:44:20 | - | 62,060 |
| 02.05.25 17:44:12 | - | 62,000 |
| 02.05.25 17:43:13 | - | 61,960 |
| 02.05.25 17:42:58 | - | 61,900 |
| 02.05.25 17:42:16 | - | 61,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:42:13 | - | 61,820 |
| 02.05.25 17:42:08 | - | 61,780 |
| 02.05.25 17:42:01 | - | 61,860 |
| 02.05.25 17:41:58 | - | 62,240 |
| 02.05.25 17:41:53 | - | 62,340 |
| 02.05.25 17:41:52 | - | 62,440 |
| 02.05.25 17:41:33 | - | 62,560 |
| 02.05.25 17:40:23 | - | 62,600 |
| 02.05.25 17:39:40 | - | 62,540 |
| 02.05.25 17:39:27 | - | 62,480 |
| 02.05.25 17:39:19 | - | 62,540 |
| 02.05.25 17:37:50 | - | 62,420 |
| 02.05.25 17:37:25 | - | 62,480 |
| 02.05.25 17:37:04 | - | 62,480 |
| 02.05.25 17:36:48 | - | 62,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:36:43 | - | 62,480 |
| 02.05.25 17:36:10 | - | 62,440 |
| 02.05.25 17:35:36 | - | 62,420 |
| 02.05.25 17:35:31 | - | 62,380 |
| 02.05.25 17:35:18 | - | 62,400 |
| 02.05.25 17:34:46 | - | 62,440 |
| 02.05.25 17:34:08 | - | 62,480 |
| 02.05.25 17:33:18 | - | 62,440 |
| 02.05.25 17:32:39 | - | 62,420 |
| 02.05.25 17:32:34 | - | 62,380 |
| 02.05.25 17:31:47 | - | 62,360 |
| 02.05.25 17:31:35 | - | 62,280 |
| 02.05.25 17:31:28 | - | 62,260 |
| 02.05.25 17:31:05 | - | 62,220 |
| 02.05.25 17:30:43 | - | 62,260 |