TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:58:06 | - | 62,720 |
| 02.05.25 19:56:35 | - | 62,680 |
| 02.05.25 19:56:06 | - | 62,640 |
| 02.05.25 19:55:43 | - | 62,680 |
| 02.05.25 19:55:13 | - | 62,640 |
| 02.05.25 19:54:13 | - | 62,700 |
| 02.05.25 19:51:28 | - | 62,760 |
| 02.05.25 19:51:22 | - | 62,740 |
| 02.05.25 19:50:37 | - | 62,760 |
| 02.05.25 19:50:16 | - | 62,800 |
| 02.05.25 19:49:36 | - | 62,760 |
| 02.05.25 19:49:17 | - | 62,740 |
| 02.05.25 19:47:09 | - | 62,780 |
| 02.05.25 19:46:57 | - | 62,740 |
| 02.05.25 19:46:49 | - | 62,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:45:30 | - | 62,740 |
| 02.05.25 19:43:49 | - | 62,780 |
| 02.05.25 19:43:44 | - | 62,740 |
| 02.05.25 19:43:15 | - | 62,780 |
| 02.05.25 19:42:53 | - | 62,820 |
| 02.05.25 19:42:03 | - | 62,780 |
| 02.05.25 19:41:57 | - | 62,740 |
| 02.05.25 19:41:39 | - | 62,740 |
| 02.05.25 19:41:25 | - | 62,700 |
| 02.05.25 19:41:16 | - | 62,740 |
| 02.05.25 19:40:32 | - | 62,720 |
| 02.05.25 19:39:57 | - | 62,680 |
| 02.05.25 19:39:41 | - | 62,720 |
| 02.05.25 19:37:53 | - | 62,680 |
| 02.05.25 19:37:34 | - | 62,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:37:13 | - | 62,680 |
| 02.05.25 19:37:08 | - | 62,660 |
| 02.05.25 19:37:04 | - | 62,700 |
| 02.05.25 19:36:53 | - | 62,660 |
| 02.05.25 19:33:54 | - | 62,620 |
| 02.05.25 19:32:36 | - | 62,660 |
| 02.05.25 19:32:16 | - | 62,620 |
| 02.05.25 19:31:53 | - | 62,700 |
| 02.05.25 19:31:08 | - | 62,680 |
| 02.05.25 19:30:53 | - | 62,680 |
| 02.05.25 19:29:57 | - | 62,720 |
| 02.05.25 19:29:34 | - | 62,760 |
| 02.05.25 19:28:21 | - | 62,720 |
| 02.05.25 19:28:15 | - | 62,740 |
| 02.05.25 19:28:01 | - | 62,740 |