CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:16 | - | 173,900 |
| 09:11:05 | - | 173,950 |
| 09:10:36 | - | 174,000 |
| 09:10:13 | - | 174,050 |
| 09:09:45 | - | 174,000 |
| 09:09:35 | - | 174,000 |
| 09:09:23 | - | 173,950 |
| 09:09:20 | - | 174,000 |
| 09:09:08 | - | 173,950 |
| 09:09:05 | - | 174,000 |
| 09:08:53 | - | 174,100 |
| 09:08:46 | - | 174,150 |
| 09:08:44 | - | 174,050 |
| 09:08:37 | - | 174,050 |
| 09:08:30 | - | 174,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:25 | - | 174,050 |
| 09:08:21 | - | 173,800 |
| 09:08:08 | - | 173,750 |
| 09:07:52 | - | 173,750 |
| 09:07:47 | - | 173,700 |
| 09:07:42 | - | 173,800 |
| 09:07:31 | - | 173,750 |
| 09:07:21 | - | 173,650 |
| 09:07:03 | - | 173,600 |
| 09:07:00 | - | 173,400 |
| 09:06:49 | - | 173,350 |
| 09:06:38 | - | 173,350 |
| 09:06:26 | - | 173,350 |
| 09:06:07 | - | 173,450 |
| 09:05:53 | - | 173,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:43 | - | 173,500 |
| 09:05:29 | - | 173,550 |
| 09:05:25 | - | 173,500 |
| 09:05:14 | - | 173,550 |
| 09:05:04 | - | 173,500 |
| 09:04:48 | - | 173,500 |
| 09:04:42 | - | 173,450 |
| 09:04:33 | - | 173,450 |
| 09:04:27 | - | 173,400 |
| 09:04:23 | - | 173,400 |
| 09:04:12 | - | 173,300 |
| 09:04:05 | - | 173,400 |
| 09:03:48 | - | 173,400 |
| 09:03:44 | - | 173,450 |
| 09:03:34 | - | 173,650 |