KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:00:53 | - | 24,135 |
| 22.05.25 09:00:14 | - | 24,145 |
| 22.05.25 08:59:37 | - | 24,135 |
| 22.05.25 08:54:56 | - | 24,140 |
| 22.05.25 08:49:46 | - | 24,150 |
| 22.05.25 08:46:30 | - | 24,140 |
| 22.05.25 08:32:17 | - | 24,130 |
| 22.05.25 08:31:24 | - | 24,125 |
| 22.05.25 08:27:56 | - | 24,115 |
| 22.05.25 08:25:13 | - | 24,120 |
| 22.05.25 08:19:50 | - | 24,115 |
| 22.05.25 08:16:37 | - | 24,105 |
| 22.05.25 08:14:21 | - | 24,120 |
| 22.05.25 08:07:40 | - | 24,105 |
| 22.05.25 08:04:39 | - | 24,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:02:56 | - | 24,115 |
| 22.05.25 07:53:29 | - | 24,125 |
| 22.05.25 07:37:23 | - | 24,130 |
| 22.05.25 07:32:29 | - | 24,145 |
| 22.05.25 07:30:59 | - | 24,130 |
| 21.05.25 22:59:51 | - | 24,140 |
| 21.05.25 22:58:02 | - | 24,170 |
| 21.05.25 22:53:03 | - | 24,160 |
| 21.05.25 22:47:53 | - | 24,170 |
| 21.05.25 22:41:41 | - | 24,160 |
| 21.05.25 22:38:34 | - | 24,170 |
| 21.05.25 22:37:03 | - | 24,160 |
| 21.05.25 22:34:48 | - | 24,170 |
| 21.05.25 22:27:05 | - | 24,160 |
| 21.05.25 22:24:33 | - | 24,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 22:22:00 | - | 24,150 |
| 21.05.25 22:20:33 | - | 24,140 |
| 21.05.25 22:16:53 | - | 24,150 |
| 21.05.25 22:16:42 | - | 24,140 |
| 21.05.25 22:16:05 | - | 24,150 |
| 21.05.25 22:12:05 | - | 24,140 |
| 21.05.25 22:06:00 | - | 24,150 |
| 21.05.25 22:05:26 | - | 24,160 |
| 21.05.25 22:02:45 | - | 24,150 |
| 21.05.25 22:01:54 | - | 24,160 |
| 21.05.25 22:00:29 | - | 24,170 |
| 21.05.25 22:00:05 | - | 24,205 |
| 21.05.25 21:59:58 | - | 24,230 |
| 21.05.25 21:59:52 | - | 24,220 |
| 21.05.25 21:59:46 | - | 24,215 |